Valero Energy Corporation (VLO) Historical Stock Data
133.62 ↓0.12 (-0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VLO is up 0.03% a day on average. There have been 18 days where Valero Energy Corporation closed green and 12 days where VLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 132.13 | 133.62 | ↑$1.49 (1.13%) | 131.56 | 134.02 | 2.41M |
| 2025-04-01 | 132.07 | 133.74 | ↑$1.67 (1.26%) | 129.03 | 134.01 | 2.37M |
| 2025-03-31 | 131.21 | 132.07 | ↑$0.86 (0.66%) | 130.00 | 133.69 | 2.77M |
| 2025-03-28 | 132.90 | 131.48 | ↓$1.42 (-1.07%) | 130.84 | 134.82 | 1.93M |
| 2025-03-27 | 133.15 | 133.23 | ↑$0.08 (0.06%) | 130.74 | 134.79 | 2.41M |
| 2025-03-26 | 133.76 | 134.52 | ↑$0.76 (0.57%) | 133.11 | 137.46 | 2.64M |
| 2025-03-25 | 132.67 | 132.00 | ↓$0.67 (-0.51%) | 131.00 | 134.00 | 3.10M |
| 2025-03-24 | 131.29 | 131.95 | ↑$0.66 (0.50%) | 130.54 | 134.27 | 4.50M |
| 2025-03-21 | 134.09 | 131.51 | ↓$2.58 (-1.92%) | 130.93 | 134.69 | 6.74M |
| 2025-03-20 | 132.16 | 134.83 | ↑$2.67 (2.02%) | 131.55 | 135.64 | 2.86M |
| 2025-03-19 | 132.13 | 133.84 | ↑$1.71 (1.29%) | 131.76 | 134.97 | 3.97M |
| 2025-03-18 | 134.08 | 132.03 | ↓$2.05 (-1.53%) | 130.94 | 135.92 | 3.14M |
| 2025-03-17 | 129.78 | 132.95 | ↑$3.17 (2.44%) | 129.17 | 133.68 | 3.48M |
| 2025-03-14 | 125.12 | 129.14 | ↑$4.02 (3.21%) | 124.81 | 130.04 | 2.83M |
| 2025-03-13 | 125.49 | 125.80 | ↑$0.31 (0.25%) | 124.47 | 127.99 | 3.30M |
| 2025-03-12 | 122.46 | 125.18 | ↑$2.72 (2.22%) | 122.01 | 126.67 | 3.45M |
| 2025-03-11 | 128.46 | 123.03 | ↓$5.43 (-4.23%) | 122.68 | 128.47 | 3.60M |
| 2025-03-10 | 128.61 | 126.80 | ↓$1.81 (-1.41%) | 126.01 | 131.12 | 3.84M |
| 2025-03-07 | 125.08 | 126.85 | ↑$1.77 (1.42%) | 125.00 | 129.70 | 3.11M |
| 2025-03-06 | 121.50 | 126.00 | ↑$4.50 (3.70%) | 120.69 | 126.10 | 4.18M |
| 2025-03-05 | 125.96 | 121.76 | ↓$4.20 (-3.33%) | 119.66 | 126.43 | 6.23M |
| 2025-03-04 | 126.87 | 127.61 | ↑$0.74 (0.58%) | 124.89 | 129.97 | 4.29M |
| 2025-03-03 | 131.76 | 128.40 | ↓$3.36 (-2.55%) | 126.25 | 132.80 | 3.87M |
| 2025-02-28 | 129.03 | 130.73 | ↑$1.70 (1.32%) | 127.66 | 131.25 | 3.85M |
| 2025-02-27 | 130.99 | 129.63 | ↓$1.36 (-1.04%) | 129.44 | 132.10 | 2.39M |
| 2025-02-26 | 133.63 | 130.16 | ↓$3.47 (-2.60%) | 128.55 | 133.85 | 4.53M |
| 2025-02-25 | 135.56 | 133.66 | ↓$1.90 (-1.40%) | 133.34 | 137.06 | 2.77M |
| 2025-02-24 | 134.77 | 135.06 | ↑$0.29 (0.22%) | 133.42 | 135.99 | 2.92M |
| 2025-02-21 | 138.17 | 134.74 | ↓$3.43 (-2.48%) | 134.58 | 138.55 | 2.94M |
| 2025-02-20 | 136.43 | 139.14 | ↑$2.71 (1.99%) | 135.45 | 139.88 | 2.54M |
Create an account or log in to view more rows.
$VLO we always finish green after a red week. Less go!
$VLO id rather have a dip then rip than a gap and crap
$VLO Pack it up boys.
$VLO I warned everyone this company sucks
$VLO getting this mare ready to run today
$VLO recovery hasn’t even started yet.. imo
$VLO headed back to all time highs shortly
$VLO Stair stepping nicely
$VLO COME ON!!! Ugh!
$VLO I need a smoke after this trade