Valero Energy Corporation (VLO) Historical Stock Data
135.11 ↑4.62 (3.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VLO is up 0.25% a day on average. There have been 17 days where Valero Energy Corporation closed green and 13 days where VLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 132.70 | 135.11 | ↑$2.41 (1.82%) | 131.80 | 136.72 | 2.82M |
| 2025-05-12 | 128.49 | 130.49 | ↑$2.00 (1.56%) | 128.49 | 131.79 | 4.14M |
| 2025-05-09 | 123.24 | 122.93 | ↓$0.31 (-0.25%) | 121.41 | 123.72 | 1.83M |
| 2025-05-08 | 118.03 | 121.73 | ↑$3.70 (3.13%) | 117.72 | 122.95 | 3.29M |
| 2025-05-07 | 117.00 | 116.95 | ↓$0.05 (-0.04%) | 115.65 | 117.97 | 1.82M |
| 2025-05-06 | 120.18 | 117.00 | ↓$3.18 (-2.65%) | 116.97 | 120.75 | 3.05M |
| 2025-05-05 | 118.07 | 119.34 | ↑$1.28 (1.08%) | 117.31 | 120.97 | 3.77M |
| 2025-05-02 | 116.54 | 118.93 | ↑$2.39 (2.05%) | 114.76 | 119.42 | 2.60M |
| 2025-05-01 | 116.61 | 114.88 | ↓$1.73 (-1.48%) | 114.30 | 118.94 | 4M |
| 2025-04-30 | 113.19 | 116.09 | ↑$2.90 (2.56%) | 112.23 | 116.69 | 3.85M |
| 2025-04-29 | 113.25 | 115.52 | ↑$2.27 (2.00%) | 113.25 | 116.12 | 1.43M |
| 2025-04-28 | 114.00 | 114.75 | ↑$0.75 (0.66%) | 113.68 | 116.18 | 2.60M |
| 2025-04-25 | 112.35 | 113.87 | ↑$1.52 (1.35%) | 112.00 | 114.32 | 2.87M |
| 2025-04-24 | 116.00 | 113.36 | ↓$2.64 (-2.28%) | 110.00 | 116.00 | 4.78M |
| 2025-04-23 | 115.22 | 114.50 | ↓$0.72 (-0.62%) | 113.52 | 116.56 | 3.65M |
| 2025-04-22 | 111.24 | 112.46 | ↑$1.22 (1.10%) | 109.83 | 113.76 | 3.26M |
| 2025-04-21 | 108.17 | 108.84 | ↑$0.67 (0.62%) | 106.87 | 108.98 | 2.27M |
| 2025-04-17 | 108.49 | 110.06 | ↑$1.57 (1.45%) | 108.42 | 111.17 | 2.66M |
| 2025-04-16 | 107.47 | 107.13 | ↓$0.34 (-0.32%) | 106.25 | 110.58 | 4.04M |
| 2025-04-15 | 109.59 | 107.55 | ↓$2.04 (-1.86%) | 107.39 | 110.77 | 3.11M |
| 2025-04-14 | 114.01 | 110.33 | ↓$3.68 (-3.23%) | 108.08 | 114.10 | 3.13M |
| 2025-04-11 | 109.00 | 110.70 | ↑$1.70 (1.56%) | 106.11 | 112.07 | 3.78M |
| 2025-04-10 | 111.81 | 109.01 | ↓$2.80 (-2.50%) | 105.87 | 112.48 | 4.86M |
| 2025-04-09 | 103.78 | 115.90 | ↑$12.12 (11.68%) | 101.66 | 117.39 | 7.80M |
| 2025-04-08 | 109.52 | 105.18 | ↓$4.34 (-3.96%) | 103.66 | 109.92 | 5.35M |
| 2025-04-07 | 100.90 | 106.67 | ↑$5.77 (5.72%) | 99.00 | 110.65 | 6.63M |
| 2025-04-04 | 109.72 | 104.69 | ↓$5.03 (-4.58%) | 102.60 | 111.30 | 7.53M |
| 2025-04-03 | 126.41 | 114.29 | ↓$12.12 (-9.59%) | 114.02 | 127.10 | 9.51M |
| 2025-04-02 | 132.13 | 133.62 | ↑$1.49 (1.13%) | 131.56 | 134.02 | 2.41M |
| 2025-04-01 | 132.07 | 133.74 | ↑$1.67 (1.26%) | 129.03 | 134.01 | 2.37M |
Create an account or log in to view more rows.
$VLO we always finish green after a red week. Less go!
$VLO id rather have a dip then rip than a gap and crap
$VLO Pack it up boys.
$VLO I warned everyone this company sucks
$VLO getting this mare ready to run today
$VLO recovery hasn’t even started yet.. imo
$VLO headed back to all time highs shortly
$VLO Stair stepping nicely
$VLO COME ON!!! Ugh!
$VLO I need a smoke after this trade