Valero Energy Corporation (VLO) Historical Stock Data
118.59 ↓0.34 (-0.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VLO is down -0.44% a day on average. There have been 13 days where Valero Energy Corporation closed green and 17 days where VLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 119.10 | 118.59 | ↓$0.51 (-0.43%) | 117.29 | 119.42 | 7.61M |
| 2024-12-19 | 123.00 | 118.93 | ↓$4.07 (-3.31%) | 117.14 | 123.00 | 5.06M |
| 2024-12-18 | 124.41 | 121.74 | ↓$2.67 (-2.15%) | 121.44 | 125.87 | 4.26M |
| 2024-12-17 | 124.50 | 124.89 | ↑$0.39 (0.31%) | 122.91 | 125.44 | 3.71M |
| 2024-12-16 | 127.93 | 125.07 | ↓$2.86 (-2.24%) | 124.68 | 128.81 | 4.42M |
| 2024-12-13 | 129.42 | 129.14 | ↓$0.28 (-0.22%) | 128.59 | 130.47 | 1.72M |
| 2024-12-12 | 132.50 | 129.68 | ↓$2.82 (-2.13%) | 129.48 | 132.66 | 2.07M |
| 2024-12-11 | 132.60 | 133.29 | ↑$0.69 (0.52%) | 131.76 | 134.39 | 2.35M |
| 2024-12-10 | 134.09 | 132.32 | ↓$1.77 (-1.32%) | 131.73 | 134.97 | 2.66M |
| 2024-12-09 | 132.55 | 134.55 | ↑$2.00 (1.51%) | 132.49 | 136.67 | 2.73M |
| 2024-12-06 | 133.72 | 131.52 | ↓$2.20 (-1.65%) | 130.44 | 133.88 | 1.98M |
| 2024-12-05 | 134.42 | 133.05 | ↓$1.37 (-1.02%) | 131.78 | 134.96 | 2.53M |
| 2024-12-04 | 137.45 | 134.07 | ↓$3.38 (-2.46%) | 133.21 | 137.45 | 2.51M |
| 2024-12-03 | 140.67 | 137.47 | ↓$3.20 (-2.27%) | 137.27 | 142.10 | 2.07M |
| 2024-12-02 | 138.60 | 140.14 | ↑$1.54 (1.11%) | 135.95 | 140.48 | 2.77M |
| 2024-11-29 | 138.86 | 139.08 | ↑$0.22 (0.16%) | 136.66 | 139.45 | 1.55M |
| 2024-11-27 | 139.96 | 138.56 | ↓$1.40 (-1.00%) | 138.08 | 142.14 | 1.91M |
| 2024-11-26 | 140.40 | 139.80 | ↓$0.60 (-0.43%) | 138.66 | 141.05 | 1.73M |
| 2024-11-25 | 141.15 | 139.82 | ↓$1.33 (-0.94%) | 139.62 | 142.53 | 4.24M |
| 2024-11-22 | 140.64 | 140.91 | ↑$0.27 (0.19%) | 139.45 | 142.46 | 2.37M |
| 2024-11-21 | 142.08 | 141.11 | ↓$0.97 (-0.68%) | 140.72 | 143.00 | 1.60M |
| 2024-11-20 | 141.18 | 141.20 | ↑$0.02 (0.01%) | 139.76 | 142.07 | 2.73M |
| 2024-11-19 | 142.12 | 142.01 | ↓$0.11 (-0.08%) | 141.21 | 144.69 | 2.52M |
| 2024-11-18 | 140.23 | 144.01 | ↑$3.78 (2.70%) | 140.22 | 144.19 | 2.47M |
| 2024-11-15 | 139.45 | 140.16 | ↑$0.71 (0.51%) | 138.81 | 142.48 | 2.26M |
| 2024-11-14 | 140.00 | 140.02 | ↑$0.02 (0.01%) | 137.10 | 140.92 | 2.54M |
| 2024-11-13 | 137.82 | 139.56 | ↑$1.74 (1.26%) | 135.86 | 139.99 | 2.30M |
| 2024-11-12 | 138.00 | 137.02 | ↓$0.98 (-0.71%) | 136.22 | 138.15 | 1.68M |
| 2024-11-11 | 136.61 | 138.02 | ↑$1.41 (1.03%) | 135.10 | 138.12 | 1.77M |
| 2024-11-08 | 136.00 | 136.69 | ↑$0.69 (0.51%) | 134.28 | 136.80 | 1.70M |
Create an account or log in to view more rows.
$VLO getting this mare ready to run today
$VLO recovery hasn’t even started yet.. imo
$VLO headed back to all time highs shortly
$VLO Stair stepping nicely
$VLO COME ON!!! Ugh!
$VLO I need a smoke after this trade
$VLO lfg!!! So much movement ! Buy n hodl!
$VLO The United States stock market is going to crash.
$VLO ready to explode
$VLO looking good today??