Village Super Market Inc (VLGEA) Historical Stock Data
32.05 ↑0.23 (0.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VLGEA is down -0.13% a day on average. There have been 15 days where Village Super Market Inc closed green and 15 days where VLGEA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 31.61 | 32.05 | ↑$0.44 (1.39%) | 31.36 | 32.08 | 13.40K |
| 2024-12-24 | 31.27 | 31.82 | ↑$0.55 (1.76%) | 31.27 | 31.82 | 10.27K |
| 2024-12-23 | 32.40 | 31.45 | ↓$0.95 (-2.93%) | 31.24 | 32.40 | 18.32K |
| 2024-12-20 | 31.86 | 32.48 | ↑$0.62 (1.95%) | 31.86 | 32.73 | 38.75K |
| 2024-12-19 | 32.07 | 32.27 | ↑$0.20 (0.62%) | 31.82 | 32.60 | 19.50K |
| 2024-12-18 | 33.06 | 32.04 | ↓$1.02 (-3.09%) | 31.99 | 33.64 | 34.85K |
| 2024-12-17 | 32.95 | 33.12 | ↑$0.17 (0.52%) | 32.57 | 33.25 | 19.15K |
| 2024-12-16 | 32.64 | 32.93 | ↑$0.29 (0.89%) | 32.57 | 33.07 | 18.36K |
| 2024-12-13 | 33.18 | 32.60 | ↓$0.58 (-1.75%) | 32.46 | 33.70 | 26.87K |
| 2024-12-12 | 32.46 | 32.89 | ↑$0.43 (1.32%) | 32.46 | 33.42 | 25.86K |
| 2024-12-11 | 31.79 | 32.30 | ↑$0.51 (1.60%) | 31.64 | 32.84 | 54.17K |
| 2024-12-10 | 30.52 | 31.42 | ↑$0.90 (2.95%) | 30.23 | 31.77 | 53.28K |
| 2024-12-09 | 30.80 | 30.50 | ↓$0.30 (-0.97%) | 30.42 | 31.28 | 79.01K |
| 2024-12-06 | 31.46 | 30.93 | ↓$0.53 (-1.68%) | 30.52 | 31.46 | 23.71K |
| 2024-12-05 | 30.96 | 31.27 | ↑$0.31 (1.00%) | 30.70 | 31.38 | 20.30K |
| 2024-12-04 | 31.61 | 31.42 | ↓$0.19 (-0.60%) | 30.48 | 31.61 | 23.44K |
| 2024-12-03 | 32.00 | 31.49 | ↓$0.51 (-1.59%) | 30.79 | 32.00 | 23.25K |
| 2024-12-02 | 32.25 | 31.91 | ↓$0.34 (-1.05%) | 31.61 | 32.78 | 71.08K |
| 2024-11-29 | 32.02 | 32.37 | ↑$0.35 (1.09%) | 31.98 | 32.97 | 13.52K |
| 2024-11-27 | 32.15 | 32.07 | ↓$0.08 (-0.25%) | 31.63 | 32.77 | 54.08K |
| 2024-11-26 | 32.32 | 32.28 | ↓$0.04 (-0.12%) | 32.09 | 32.44 | 9.47K |
| 2024-11-25 | 32.51 | 32.41 | ↓$0.10 (-0.31%) | 32.35 | 33.04 | 17.72K |
| 2024-11-22 | 31.92 | 32.38 | ↑$0.46 (1.44%) | 31.62 | 32.55 | 20.20K |
| 2024-11-21 | 31.27 | 31.92 | ↑$0.65 (2.08%) | 31.27 | 31.92 | 13.14K |
| 2024-11-20 | 30.67 | 31.00 | ↑$0.33 (1.08%) | 30.05 | 31.00 | 23.03K |
| 2024-11-19 | 31.18 | 30.72 | ↓$0.46 (-1.48%) | 30.46 | 31.22 | 27.81K |
| 2024-11-18 | 32.67 | 31.27 | ↓$1.40 (-4.29%) | 31.25 | 32.91 | 36.55K |
| 2024-11-15 | 33.24 | 32.67 | ↓$0.57 (-1.71%) | 32.47 | 33.24 | 27.03K |
| 2024-11-14 | 33.00 | 33.05 | ↑$0.05 (0.15%) | 32.56 | 33.06 | 26.72K |
| 2024-11-13 | 33.44 | 32.78 | ↓$0.66 (-1.97%) | 32.67 | 33.56 | 15.80K |
Create an account or log in to view more rows.
$VLGEA I’m expecting a breakout here in the next week
$VLGEA soon
$VLGEA pressure
$VLGEA Lol she wants higher
$VLGEA flow comin
$VLGEA diversified
$VLGEA always with good potential for a long term Hodl
$VLGEA Same thing
different day
$VLGEA going green
$VLGEA I already know
tomorrow the bulls going to say "next week" just like every week.