VKTXW (VKTXW) Historical Stock Data
Historical Data
In the past 30 trading days, VKTXW is down -0.25% a day on average. There have been 15 days where VKTXW closed green and 15 days where VKTXW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-04-08 | 6.21 | 6.21 | ↑$0.00 (0.00%) | 6.21 | 6.26 | 2.22K |
| 2021-04-07 | 4.50 | 4.53 | ↑$0.03 (0.67%) | 4.50 | 4.53 | 1.27K |
| 2021-04-06 | 4.80 | 4.62 | ↓$0.18 (-3.74%) | 4.62 | 4.80 | 6.76K |
| 2021-04-05 | 4.70 | 4.80 | ↑$0.10 (2.09%) | 4.70 | 4.80 | 2.21K |
| 2021-04-01 | 4.66 | 4.70 | ↑$0.04 (0.86%) | 4.66 | 4.70 | 2.58K |
| 2021-03-31 | 4.58 | 4.70 | ↑$0.12 (2.62%) | 4.58 | 4.70 | 6.07K |
| 2021-03-30 | 4.52 | 4.59 | ↑$0.07 (1.55%) | 4.52 | 4.59 | 855 |
| 2021-03-26 | 4.54 | 4.55 | ↑$0.01 (0.22%) | 4.54 | 4.55 | 8.95K |
| 2021-03-24 | 4.45 | 4.32 | ↓$0.13 (-2.92%) | 4.32 | 4.45 | 8.05K |
| 2021-03-23 | 4.75 | 4.44 | ↓$0.31 (-6.53%) | 4.44 | 4.75 | 3.50K |
| 2021-03-22 | 4.94 | 4.94 | ↑$0.00 (0.00%) | 4.94 | 4.94 | 100 |
| 2021-03-19 | 4.78 | 4.74 | ↓$0.04 (-0.84%) | 4.74 | 4.78 | 600 |
| 2021-03-18 | 5.01 | 4.84 | ↓$0.17 (-3.39%) | 4.84 | 5.01 | 9.30K |
| 2021-03-17 | 4.65 | 4.89 | ↑$0.24 (5.16%) | 4.65 | 4.91 | 4K |
| 2021-03-16 | 5.18 | 5.11 | ↓$0.07 (-1.29%) | 5.07 | 5.27 | 1.66K |
| 2021-03-15 | 5.19 | 5.17 | ↓$0.02 (-0.39%) | 5.17 | 5.19 | 2.48K |
| 2021-03-12 | 5.23 | 5.20 | ↓$0.03 (-0.57%) | 5.20 | 5.30 | 4.31K |
| 2021-03-10 | 5.17 | 5.16 | ↓$0.01 (-0.19%) | 5.16 | 5.17 | 6.90K |
| 2021-03-09 | 5.19 | 5.37 | ↑$0.18 (3.47%) | 5.19 | 5.37 | 7.82K |
| 2021-03-08 | 5.08 | 4.93 | ↓$0.15 (-2.90%) | 4.90 | 5.12 | 13.91K |
| 2021-03-05 | 5.35 | 5.09 | ↓$0.27 (-4.95%) | 5.09 | 5.35 | 603 |
| 2021-03-04 | 5.18 | 5.31 | ↑$0.13 (2.51%) | 5.03 | 5.31 | 1.79K |
| 2021-03-03 | 5.31 | 5.38 | ↑$0.07 (1.32%) | 5.28 | 5.39 | 5K |
| 2021-03-02 | 5.50 | 5.43 | ↓$0.07 (-1.27%) | 5.42 | 5.71 | 6.22K |
| 2021-03-01 | 5.98 | 5.98 | ↑$0.00 (0.00%) | 5.98 | 5.98 | 195 |
| 2021-02-26 | 5.35 | 5.27 | ↓$0.08 (-1.50%) | 5.11 | 5.35 | 4.10K |
| 2021-02-25 | 5.60 | 5.35 | ↓$0.25 (-4.46%) | 5.34 | 5.60 | 2.20K |
| 2021-02-24 | 5.49 | 5.63 | ↑$0.14 (2.55%) | 5.49 | 5.63 | 1.13K |
| 2021-02-23 | 5.57 | 6.00 | ↑$0.43 (7.78%) | 5.57 | 6.24 | 1.21K |
| 2021-02-22 | 6.20 | 6.00 | ↓$0.20 (-3.23%) | 6.00 | 6.20 | 2.74K |
Create an account or log in to view more rows.
$VKTXW I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$VKTXW When they tell me diversifying is for idiots
$VKTXW Very bullish action
$VKTXW hello
please hold.
$VKTXW Free money indeed??
$VKTXW slap the ask.
$VKTXW shaking weak hands that’s all
$VKTXW shaking weak hands that’s all
$VKTXW time to short this
$VKTXW steady steady n hold