Viking Therapeutics Inc (VKTX) Historical Stock Data
42.25 ↑0.76 (1.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VKTX is down -1.79% a day on average. There have been 10 days where Viking Therapeutics Inc closed green and 20 days where VKTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 44.18 | 42.25 | ↓$1.93 (-4.37%) | 41.98 | 45.00 | 8.83M |
| 2024-12-19 | 39.55 | 41.49 | ↑$1.94 (4.91%) | 38.90 | 41.67 | 7.14M |
| 2024-12-18 | 43.09 | 38.28 | ↓$4.81 (-11.16%) | 37.80 | 43.55 | 13.09M |
| 2024-12-17 | 46.09 | 46.70 | ↑$0.61 (1.32%) | 46.09 | 47.87 | 1.98M |
| 2024-12-16 | 47.06 | 47.23 | ↑$0.17 (0.36%) | 46.68 | 48.55 | 2.40M |
| 2024-12-13 | 47.99 | 47.03 | ↓$0.96 (-2.00%) | 45.93 | 48.13 | 3.30M |
| 2024-12-12 | 49.00 | 47.87 | ↓$1.13 (-2.31%) | 47.63 | 49.67 | 1.65M |
| 2024-12-11 | 48.19 | 49.21 | ↑$1.02 (2.12%) | 47.55 | 49.47 | 2.14M |
| 2024-12-10 | 50.10 | 47.85 | ↓$2.25 (-4.49%) | 47.50 | 50.60 | 3.19M |
| 2024-12-09 | 50.87 | 50.35 | ↓$0.52 (-1.02%) | 49.90 | 51.68 | 1.81M |
| 2024-12-06 | 50.23 | 50.80 | ↑$0.57 (1.13%) | 49.87 | 51.92 | 2.68M |
| 2024-12-05 | 50.87 | 49.88 | ↓$0.99 (-1.95%) | 49.76 | 52.58 | 2.51M |
| 2024-12-04 | 50.68 | 51.24 | ↑$0.56 (1.10%) | 49.50 | 51.49 | 2.63M |
| 2024-12-03 | 51.00 | 50.26 | ↓$0.74 (-1.45%) | 49.06 | 51.50 | 4.88M |
| 2024-12-02 | 52.40 | 51.51 | ↓$0.89 (-1.70%) | 51.24 | 52.81 | 3.07M |
| 2024-11-29 | 54.10 | 52.94 | ↓$1.16 (-2.14%) | 52.80 | 54.54 | 1.54M |
| 2024-11-27 | 53.33 | 54.51 | ↑$1.18 (2.21%) | 52.17 | 54.73 | 2.57M |
| 2024-11-26 | 55.27 | 53.42 | ↓$1.85 (-3.34%) | 52.33 | 56.25 | 5.19M |
| 2024-11-25 | 53.48 | 51.99 | ↓$1.49 (-2.79%) | 51.04 | 54.11 | 3.10M |
| 2024-11-22 | 53.07 | 52.59 | ↓$0.48 (-0.90%) | 51.95 | 53.52 | 2.63M |
| 2024-11-21 | 51.30 | 51.63 | ↑$0.33 (0.64%) | 50.53 | 54.28 | 3.29M |
| 2024-11-20 | 52.70 | 51.53 | ↓$1.17 (-2.22%) | 50.40 | 53.04 | 3.64M |
| 2024-11-19 | 48.75 | 51.51 | ↑$2.76 (5.66%) | 47.85 | 51.68 | 5.51M |
| 2024-11-18 | 49.10 | 49.11 | ↑$0.01 (0.02%) | 47.65 | 50.51 | 4.82M |
| 2024-11-15 | 53.18 | 49.58 | ↓$3.60 (-6.77%) | 48.98 | 53.20 | 8.14M |
| 2024-11-14 | 55.00 | 53.57 | ↓$1.43 (-2.60%) | 53.56 | 56.00 | 3.87M |
| 2024-11-13 | 61.23 | 55.06 | ↓$6.17 (-10.08%) | 54.54 | 61.23 | 6.91M |
| 2024-11-12 | 62.46 | 60.60 | ↓$1.86 (-2.98%) | 57.37 | 62.50 | 8.32M |
| 2024-11-11 | 68.80 | 62.97 | ↓$5.83 (-8.47%) | 62.81 | 68.87 | 4.56M |
| 2024-11-08 | 68.74 | 68.48 | ↓$0.26 (-0.38%) | 65.77 | 70.41 | 3.88M |
Create an account or log in to view more rows.
$VKTX the greatest stock of all time
will not bow to the shorts
oh yeah
$VKTX must buyyy
$VKTX rocket fuel tanks are full. Gonna shoot to the stars
$VKTX Moon soon
$VKTX Market is down
No worries
$VKTX lfg!!! So much movement ! Buy n hodl!
$VKTX HERE WE GO
$VKTX buy
$VKTX Fake dip news.
$VKTX let’s ride