Viking Therapeutics Inc (VKTX) Historical Stock Data
51.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VKTX is down -1.03% a day on average. There have been 14 days where Viking Therapeutics Inc closed green and 16 days where VKTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 52.70 | 51.53 | ↓$1.17 (-2.22%) | 50.40 | 53.04 | 3.64M |
| 2024-11-19 | 48.75 | 51.51 | ↑$2.76 (5.66%) | 47.85 | 51.68 | 5.51M |
| 2024-11-18 | 49.10 | 49.11 | ↑$0.01 (0.02%) | 47.65 | 50.51 | 4.82M |
| 2024-11-15 | 53.18 | 49.58 | ↓$3.60 (-6.77%) | 48.98 | 53.20 | 8.14M |
| 2024-11-14 | 55.00 | 53.57 | ↓$1.43 (-2.60%) | 53.56 | 56.00 | 3.87M |
| 2024-11-13 | 61.23 | 55.06 | ↓$6.17 (-10.08%) | 54.54 | 61.23 | 6.91M |
| 2024-11-12 | 62.46 | 60.60 | ↓$1.86 (-2.98%) | 57.37 | 62.50 | 8.32M |
| 2024-11-11 | 68.80 | 62.97 | ↓$5.83 (-8.47%) | 62.81 | 68.87 | 4.56M |
| 2024-11-08 | 68.74 | 68.48 | ↓$0.26 (-0.38%) | 65.77 | 70.41 | 3.88M |
| 2024-11-07 | 66.10 | 68.85 | ↑$2.75 (4.16%) | 64.80 | 69.10 | 3.88M |
| 2024-11-06 | 65.59 | 65.87 | ↑$0.28 (0.43%) | 62.80 | 66.38 | 5.94M |
| 2024-11-05 | 63.53 | 64.63 | ↑$1.10 (1.73%) | 62.50 | 67.73 | 8.51M |
| 2024-11-04 | 78.30 | 63.14 | ↓$15.16 (-19.36%) | 62.80 | 79.10 | 29.57M |
| 2024-11-01 | 73.67 | 72.88 | ↓$0.79 (-1.07%) | 72.45 | 75.28 | 3.16M |
| 2024-10-31 | 71.37 | 72.54 | ↑$1.17 (1.64%) | 70.57 | 74.06 | 3.42M |
| 2024-10-30 | 71.00 | 71.75 | ↑$0.75 (1.06%) | 70.10 | 74.81 | 3.98M |
| 2024-10-29 | 74.00 | 73.35 | ↓$0.65 (-0.88%) | 71.37 | 74.03 | 3.37M |
| 2024-10-28 | 79.03 | 74.52 | ↓$4.51 (-5.71%) | 74.15 | 81.73 | 6.22M |
| 2024-10-25 | 74.00 | 78.03 | ↑$4.03 (5.45%) | 73.15 | 81.04 | 9.16M |
| 2024-10-24 | 65.75 | 73.22 | ↑$7.47 (11.36%) | 63.67 | 75.67 | 16.36M |
| 2024-10-23 | 61.61 | 60.39 | ↓$1.22 (-1.98%) | 60.01 | 62.63 | 3.19M |
| 2024-10-22 | 64.25 | 62.03 | ↓$2.22 (-3.46%) | 61.60 | 65.04 | 2.84M |
| 2024-10-21 | 65.26 | 64.34 | ↓$0.92 (-1.41%) | 63.83 | 66.27 | 1.72M |
| 2024-10-18 | 65.12 | 65.80 | ↑$0.68 (1.04%) | 64.42 | 66.00 | 1.48M |
| 2024-10-17 | 65.89 | 64.62 | ↓$1.28 (-1.94%) | 64.57 | 66.59 | 1.55M |
| 2024-10-16 | 65.82 | 65.85 | ↑$0.03 (0.05%) | 64.91 | 67.31 | 1.52M |
| 2024-10-15 | 65.80 | 65.38 | ↓$0.42 (-0.64%) | 64.70 | 67.67 | 1.52M |
| 2024-10-14 | 65.34 | 65.80 | ↑$0.46 (0.70%) | 63.60 | 66.94 | 1.78M |
| 2024-10-11 | 62.78 | 65.84 | ↑$3.06 (4.87%) | 62.47 | 66.42 | 3.33M |
| 2024-10-10 | 62.00 | 62.45 | ↑$0.45 (0.73%) | 61.30 | 62.89 | 2.02M |
Create an account or log in to view more rows.
$VKTX must buyyy
$VKTX rocket fuel tanks are full. Gonna shoot to the stars
$VKTX Moon soon
$VKTX Market is down
No worries
$VKTX lfg!!! So much movement ! Buy n hodl!
$VKTX HERE WE GO
$VKTX buy
$VKTX Fake dip news.
$VKTX let’s ride
$VKTX Exciting times ahead people.