Invesco Municipal Trust (VKQ) Historical Stock Data
9.96 ↑0.06 (0.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VKQ is down -0.19% a day on average. There have been 12 days where Invesco Municipal Trust closed green and 18 days where VKQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 9.93 | 9.96 | ↑$0.03 (0.30%) | 9.92 | 9.99 | 129.29K |
| 2024-11-19 | 9.98 | 9.90 | ↓$0.08 (-0.80%) | 9.90 | 9.99 | 199.82K |
| 2024-11-18 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.92 | 9.98 | 125.41K |
| 2024-11-15 | 10.03 | 9.95 | ↓$0.08 (-0.80%) | 9.95 | 10.04 | 113.61K |
| 2024-11-14 | 10.14 | 10.10 | ↓$0.04 (-0.35%) | 10.05 | 10.14 | 78.14K |
| 2024-11-13 | 10.09 | 10.14 | ↑$0.05 (0.50%) | 10.06 | 10.14 | 97.10K |
| 2024-11-12 | 10.08 | 10.03 | ↓$0.05 (-0.50%) | 9.98 | 10.09 | 148.49K |
| 2024-11-11 | 10.14 | 10.08 | ↓$0.06 (-0.59%) | 10.06 | 10.15 | 139.92K |
| 2024-11-08 | 10.07 | 10.10 | ↑$0.03 (0.30%) | 10.05 | 10.11 | 126.80K |
| 2024-11-07 | 10.05 | 10.02 | ↓$0.03 (-0.30%) | 9.96 | 10.08 | 164.62K |
| 2024-11-06 | 10.04 | 10.00 | ↓$0.04 (-0.40%) | 9.92 | 10.07 | 282.85K |
| 2024-11-05 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.05 | 10.12 | 109.58K |
| 2024-11-04 | 10.13 | 10.06 | ↓$0.07 (-0.69%) | 10.05 | 10.15 | 149.32K |
| 2024-11-01 | 10.13 | 10.07 | ↓$0.06 (-0.59%) | 10.02 | 10.14 | 118.70K |
| 2024-10-31 | 10.02 | 10.09 | ↑$0.07 (0.70%) | 9.97 | 10.14 | 204.15K |
| 2024-10-30 | 9.96 | 10.02 | ↑$0.06 (0.60%) | 9.94 | 10.02 | 135.87K |
| 2024-10-29 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.86 | 9.95 | 78.45K |
| 2024-10-28 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.95 | 10.01 | 132.70K |
| 2024-10-25 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.90 | 10.00 | 127.24K |
| 2024-10-24 | 9.96 | 9.93 | ↓$0.03 (-0.30%) | 9.85 | 9.97 | 193.03K |
| 2024-10-23 | 10.06 | 9.95 | ↓$0.11 (-1.09%) | 9.95 | 10.07 | 382.55K |
| 2024-10-18 | 10.16 | 10.13 | ↓$0.03 (-0.30%) | 10.10 | 10.16 | 268.59K |
| 2024-10-15 | 10.16 | 10.18 | ↑$0.02 (0.20%) | 10.15 | 10.19 | 228.79K |
| 2024-10-14 | 10.17 | 10.12 | ↓$0.05 (-0.49%) | 10.10 | 10.18 | 251.68K |
| 2024-10-11 | 10.18 | 10.16 | ↓$0.02 (-0.20%) | 10.15 | 10.18 | 581.42K |
| 2024-10-10 | 10.19 | 10.18 | ↓$0.01 (-0.10%) | 10.15 | 10.19 | 333.01K |
| 2024-10-09 | 10.20 | 10.18 | ↓$0.02 (-0.18%) | 10.16 | 10.20 | 319.72K |
| 2024-10-08 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.16 | 10.20 | 129.16K |
| 2024-10-07 | 10.24 | 10.19 | ↓$0.05 (-0.49%) | 10.18 | 10.25 | 179.34K |
| 2024-10-04 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.22 | 10.25 | 154.50K |
Create an account or log in to view more rows.
$VKQ take what we can get
$VKQ take what we can get
$VKQ Hedgies
we aren't going anywhere!
$VKQ what happens?
$VKQ holdddd it tight yall
$VKQ jeez
$VKQ lol who sold
$VKQ what calls are you guys jacked to the tits on?
$VKQ Don't like that...
$VKQ Was last two days consolidation??