Invesco Municipal Trust (VKQ) Historical Stock Data
9.55 ↓0.07 (-0.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VKQ is down -0.30% a day on average. There have been 12 days where Invesco Municipal Trust closed green and 18 days where VKQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 9.64 | 9.55 | ↓$0.09 (-0.93%) | 9.54 | 9.68 | 149.87K |
| 2024-12-19 | 9.66 | 9.62 | ↓$0.04 (-0.41%) | 9.55 | 9.66 | 312.51K |
| 2024-12-18 | 9.80 | 9.69 | ↓$0.11 (-1.10%) | 9.67 | 9.80 | 189.73K |
| 2024-12-17 | 9.98 | 9.81 | ↓$0.17 (-1.70%) | 9.78 | 9.99 | 208.35K |
| 2024-12-16 | 10.07 | 10.01 | ↓$0.06 (-0.60%) | 10.00 | 10.07 | 139.52K |
| 2024-12-13 | 10.08 | 10.05 | ↓$0.03 (-0.30%) | 10.01 | 10.09 | 151.82K |
| 2024-12-12 | 10.18 | 10.10 | ↓$0.08 (-0.79%) | 10.10 | 10.23 | 186.27K |
| 2024-12-11 | 10.14 | 10.16 | ↑$0.02 (0.20%) | 10.13 | 10.20 | 135.25K |
| 2024-12-10 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.07 | 10.13 | 210.92K |
| 2024-12-09 | 10.15 | 10.14 | ↓$0.01 (-0.10%) | 10.11 | 10.17 | 165.94K |
| 2024-12-06 | 10.19 | 10.15 | ↓$0.04 (-0.44%) | 10.09 | 10.19 | 121.49K |
| 2024-12-05 | 10.24 | 10.13 | ↓$0.11 (-1.07%) | 10.12 | 10.24 | 183.02K |
| 2024-12-04 | 10.25 | 10.24 | ↓$0.01 (-0.10%) | 10.20 | 10.25 | 122.55K |
| 2024-12-03 | 10.31 | 10.25 | ↓$0.06 (-0.58%) | 10.19 | 10.31 | 123.37K |
| 2024-12-02 | 10.22 | 10.26 | ↑$0.04 (0.39%) | 10.20 | 10.31 | 158.91K |
| 2024-11-29 | 10.27 | 10.29 | ↑$0.02 (0.19%) | 10.22 | 10.29 | 76.90K |
| 2024-11-27 | 10.02 | 10.18 | ↑$0.16 (1.60%) | 10.02 | 10.18 | 209.76K |
| 2024-11-26 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.92 | 10.00 | 134.69K |
| 2024-11-25 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.92 | 9.99 | 251.92K |
| 2024-11-22 | 9.87 | 9.88 | ↑$0.01 (0.10%) | 9.86 | 9.92 | 218.31K |
| 2024-11-21 | 9.99 | 9.86 | ↓$0.13 (-1.30%) | 9.86 | 10.01 | 221.25K |
| 2024-11-20 | 9.93 | 9.96 | ↑$0.03 (0.30%) | 9.92 | 9.99 | 129.29K |
| 2024-11-19 | 9.98 | 9.90 | ↓$0.08 (-0.80%) | 9.90 | 9.99 | 199.82K |
| 2024-11-18 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.92 | 9.98 | 125.41K |
| 2024-11-15 | 10.03 | 9.95 | ↓$0.08 (-0.80%) | 9.95 | 10.04 | 113.61K |
| 2024-11-14 | 10.14 | 10.10 | ↓$0.04 (-0.35%) | 10.05 | 10.14 | 78.14K |
| 2024-11-13 | 10.09 | 10.14 | ↑$0.05 (0.50%) | 10.06 | 10.14 | 97.10K |
| 2024-11-12 | 10.08 | 10.03 | ↓$0.05 (-0.50%) | 9.98 | 10.09 | 148.49K |
| 2024-11-11 | 10.14 | 10.08 | ↓$0.06 (-0.59%) | 10.06 | 10.15 | 139.92K |
| 2024-11-08 | 10.07 | 10.10 | ↑$0.03 (0.30%) | 10.05 | 10.11 | 126.80K |
Create an account or log in to view more rows.
$VKQ Looking for this cup to breakout.
$VKQ take what we can get
$VKQ take what we can get
$VKQ Hedgies
we aren't going anywhere!
$VKQ what happens?
$VKQ holdddd it tight yall
$VKQ jeez
$VKQ lol who sold
$VKQ what calls are you guys jacked to the tits on?
$VKQ Don't like that...