Invesco Advantage MIT II (VKI) Historical Stock Data
8.67 ↑0.10 (1.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VKI is down -0.25% a day on average. There have been 12 days where Invesco Advantage MIT II closed green and 18 days where VKI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 8.63 | 8.67 | ↑$0.04 (0.46%) | 8.60 | 8.68 | 188.50K |
| 2024-12-19 | 8.72 | 8.57 | ↓$0.15 (-1.72%) | 8.57 | 8.73 | 170.78K |
| 2024-12-18 | 8.86 | 8.73 | ↓$0.13 (-1.47%) | 8.66 | 8.89 | 145.73K |
| 2024-12-17 | 8.93 | 8.82 | ↓$0.11 (-1.23%) | 8.81 | 8.94 | 136.87K |
| 2024-12-16 | 9.00 | 8.96 | ↓$0.04 (-0.44%) | 8.96 | 9.02 | 185.66K |
| 2024-12-13 | 9.06 | 9.03 | ↓$0.03 (-0.28%) | 8.98 | 9.06 | 175.65K |
| 2024-12-12 | 9.18 | 9.08 | ↓$0.10 (-1.04%) | 9.04 | 9.18 | 126.45K |
| 2024-12-11 | 9.19 | 9.18 | ↓$0.01 (-0.11%) | 9.15 | 9.20 | 117.84K |
| 2024-12-10 | 9.15 | 9.15 | ↑$0.00 (0.00%) | 9.11 | 9.15 | 75.47K |
| 2024-12-09 | 9.12 | 9.13 | ↑$0.01 (0.11%) | 9.10 | 9.17 | 119.90K |
| 2024-12-06 | 9.20 | 9.17 | ↓$0.03 (-0.33%) | 9.10 | 9.21 | 96.39K |
| 2024-12-05 | 9.21 | 9.16 | ↓$0.04 (-0.49%) | 9.13 | 9.21 | 124.04K |
| 2024-12-04 | 9.23 | 9.23 | ↓$0.01 (-0.07%) | 9.13 | 9.23 | 110.58K |
| 2024-12-03 | 9.25 | 9.23 | ↓$0.02 (-0.22%) | 9.16 | 9.28 | 239.64K |
| 2024-12-02 | 9.23 | 9.23 | ↑$0.00 (0.00%) | 9.16 | 9.29 | 140.42K |
| 2024-11-29 | 9.21 | 9.21 | ↑$0.00 (0.00%) | 9.14 | 9.24 | 93.80K |
| 2024-11-27 | 9.05 | 9.16 | ↑$0.11 (1.22%) | 8.96 | 9.16 | 204.31K |
| 2024-11-26 | 8.99 | 9.00 | ↑$0.01 (0.11%) | 8.93 | 9.01 | 130.21K |
| 2024-11-25 | 9.05 | 9.00 | ↓$0.05 (-0.58%) | 8.95 | 9.05 | 250.23K |
| 2024-11-22 | 8.97 | 8.94 | ↓$0.03 (-0.33%) | 8.92 | 8.98 | 190.29K |
| 2024-11-21 | 8.99 | 8.93 | ↓$0.06 (-0.72%) | 8.92 | 9.01 | 142.35K |
| 2024-11-20 | 8.97 | 8.98 | ↑$0.00 (0.06%) | 8.96 | 9.02 | 177.58K |
| 2024-11-19 | 9.04 | 8.99 | ↓$0.04 (-0.50%) | 8.97 | 9.04 | 153.57K |
| 2024-11-18 | 9.09 | 9.08 | ↓$0.01 (-0.11%) | 8.97 | 9.09 | 155.25K |
| 2024-11-15 | 9.10 | 9.06 | ↓$0.04 (-0.44%) | 9.04 | 9.12 | 122.23K |
| 2024-11-14 | 9.16 | 9.18 | ↑$0.02 (0.22%) | 9.13 | 9.20 | 163.70K |
| 2024-11-13 | 9.13 | 9.15 | ↑$0.02 (0.22%) | 9.13 | 9.19 | 135.56K |
| 2024-11-12 | 9.15 | 9.12 | ↓$0.03 (-0.33%) | 9.06 | 9.16 | 197.91K |
| 2024-11-11 | 9.16 | 9.16 | ↑$0.00 (0.00%) | 9.05 | 9.18 | 134.31K |
| 2024-11-08 | 9.07 | 9.11 | ↑$0.04 (0.44%) | 9.04 | 9.13 | 121.59K |
Create an account or log in to view more rows.
$VKI nothing drops
$VKI lock and load
$VKI the end is near
$VKI Take it Bears !
$VKI buy
$VKI swing puts
$VKI already bouncing back.
$VKI I warned you all fairly you morons.
$VKI I'm not afraid.
I'm long
And I'm strong..........
$VKI the best advice has been no stop losses. Would have cost a fortune!!!