Telefonica Brasil SA ADR (VIV) Historical Stock Data
8.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VIV is down -0.01% a day on average. There have been 18 days where Telefonica Brasil SA ADR closed green and 12 days where VIV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 8.98 | 8.99 | ↑$0.01 (0.11%) | 8.96 | 9.05 | 334.75K |
| 2024-11-19 | 8.92 | 9.00 | ↑$0.08 (0.90%) | 8.92 | 9.05 | 556.27K |
| 2024-11-18 | 9.03 | 8.98 | ↓$0.05 (-0.55%) | 8.93 | 9.03 | 821.60K |
| 2024-11-15 | 8.98 | 9.04 | ↑$0.06 (0.67%) | 8.96 | 9.08 | 445.33K |
| 2024-11-14 | 9.00 | 8.93 | ↓$0.07 (-0.78%) | 8.91 | 9.03 | 632.69K |
| 2024-11-13 | 8.98 | 9.00 | ↑$0.02 (0.22%) | 8.93 | 9.02 | 479.50K |
| 2024-11-12 | 9.06 | 9.05 | ↓$0.01 (-0.11%) | 8.98 | 9.14 | 468.38K |
| 2024-11-11 | 9.03 | 9.17 | ↑$0.14 (1.55%) | 9.00 | 9.19 | 555.38K |
| 2024-11-08 | 9.10 | 9.01 | ↓$0.09 (-0.99%) | 8.94 | 9.11 | 477.04K |
| 2024-11-07 | 9.47 | 9.37 | ↓$0.10 (-1.06%) | 9.25 | 9.51 | 571.69K |
| 2024-11-06 | 9.28 | 9.29 | ↑$0.01 (0.11%) | 9.15 | 9.39 | 0.90M |
| 2024-11-05 | 9.09 | 9.19 | ↑$0.10 (1.10%) | 8.93 | 9.23 | 850.73K |
| 2024-11-04 | 9.09 | 9.17 | ↑$0.08 (0.88%) | 9.09 | 9.23 | 470.14K |
| 2024-11-01 | 9.09 | 8.95 | ↓$0.14 (-1.54%) | 8.94 | 9.14 | 482.52K |
| 2024-10-31 | 9.09 | 9.11 | ↑$0.02 (0.22%) | 9.06 | 9.19 | 1.18M |
| 2024-10-30 | 9.10 | 9.11 | ↑$0.01 (0.11%) | 9.07 | 9.15 | 894.29K |
| 2024-10-29 | 9.47 | 9.07 | ↓$0.40 (-4.22%) | 9.03 | 9.50 | 1.73M |
| 2024-10-28 | 9.48 | 9.45 | ↓$0.03 (-0.32%) | 9.44 | 9.51 | 1.25M |
| 2024-10-25 | 9.38 | 9.28 | ↓$0.10 (-1.07%) | 9.28 | 9.44 | 485K |
| 2024-10-24 | 9.42 | 9.46 | ↑$0.04 (0.42%) | 9.39 | 9.53 | 690.44K |
| 2024-10-23 | 9.34 | 9.41 | ↑$0.07 (0.75%) | 9.29 | 9.43 | 424.77K |
| 2024-10-22 | 9.40 | 9.40 | ↑$0.00 (0.00%) | 9.35 | 9.45 | 338.40K |
| 2024-10-21 | 9.51 | 9.52 | ↑$0.01 (0.11%) | 9.51 | 9.63 | 553.53K |
| 2024-10-18 | 9.68 | 9.57 | ↓$0.11 (-1.14%) | 9.53 | 9.70 | 461.55K |
| 2024-10-17 | 9.50 | 9.64 | ↑$0.14 (1.47%) | 9.50 | 9.67 | 732.68K |
| 2024-10-16 | 9.33 | 9.60 | ↑$0.27 (2.89%) | 9.31 | 9.65 | 523.12K |
| 2024-10-15 | 9.44 | 9.39 | ↓$0.05 (-0.53%) | 9.38 | 9.49 | 766.37K |
| 2024-10-14 | 9.38 | 9.51 | ↑$0.13 (1.39%) | 9.38 | 9.54 | 406.04K |
| 2024-10-11 | 9.46 | 9.37 | ↓$0.09 (-0.95%) | 9.34 | 9.47 | 634.26K |
| 2024-10-10 | 9.66 | 9.66 | ↑$0.00 (0.00%) | 9.62 | 9.75 | 518.78K |
Create an account or log in to view more rows.
$VIV going green
$VIV good support.....
$VIV Pamp it higher...
$VIV hold
$VIV if your selling dont regret it later
$VIV already bouncing back.
$VIV I warned you all fairly you morons.
$VIV i come here all weekend... every weekend. refresh refresh refresh. smh
$VIV looking good today??
$VIV we back boys