VITRIA TECHNOLOGY INC (VITR) Historical Stock Data

Historical Data

In the past 30 trading days, VITR is up 0.48% a day on average. There have been 25 days where VITRIA TECHNOLOGY INC closed green and 5 days where VITR closed red.

Date	Open	Close	Change	Low	High	Volume
2007-03-07	2.75	2.74	↓$0.01 (-0.36%)	2.73	2.76	67.47K
2007-03-06	2.75	2.76	↑$0.01 (0.36%)	2.75	2.76	64.11K
2007-03-05	2.75	2.75	↑$0.00 (0.00%)	2.75	2.76	11.74K
2007-03-02	2.72	2.76	↑$0.04 (1.47%)	2.72	2.77	14.96K
2007-03-01	2.72	2.75	↑$0.03 (1.10%)	2.72	2.77	25.98K
2007-02-28	2.72	2.76	↑$0.04 (1.47%)	2.72	2.76	26.91K
2007-02-27	2.74	2.75	↑$0.01 (0.36%)	2.74	2.77	29.57K
2007-02-26	2.74	2.76	↑$0.02 (0.73%)	2.74	2.77	28.77K
2007-02-23	2.76	2.76	↑$0.00 (0.00%)	2.75	2.77	14.48K
2007-02-22	2.74	2.78	↑$0.04 (1.46%)	2.74	2.78	21.41K
2007-02-21	2.74	2.77	↑$0.03 (1.13%)	2.74	2.79	32.35K
2007-02-20	2.80	2.75	↓$0.05 (-1.79%)	2.75	2.85	84.75K
2007-02-16	2.76	2.78	↑$0.02 (0.72%)	2.74	2.80	1.08M
2007-02-15	2.75	2.77	↑$0.02 (0.73%)	2.75	2.80	12.55K
2007-02-14	2.76	2.78	↑$0.02 (0.72%)	2.76	2.81	113.48K
2007-02-13	2.79	2.80	↑$0.01 (0.36%)	2.78	2.81	74.78K
2007-02-12	2.84	2.81	↓$0.03 (-1.06%)	2.79	2.84	15.44K
2007-02-09	2.82	2.85	↑$0.03 (1.06%)	2.75	2.86	70.54K
2007-02-08	2.81	2.82	↑$0.01 (0.36%)	2.81	2.95	83.42K
2007-02-07	2.74	2.79	↑$0.05 (1.82%)	2.70	3.00	401K
2007-02-06	2.75	2.74	↓$0.01 (-0.36%)	2.74	2.75	29.15K
2007-02-05	2.72	2.75	↑$0.03 (1.10%)	2.72	2.75	1.58K
2007-02-02	2.73	2.74	↑$0.01 (0.37%)	2.73	2.75	10.37K
2007-02-01	2.74	2.74	↑$0.00 (0.00%)	2.74	2.75	6.45K
2007-01-31	2.75	2.74	↓$0.01 (-0.36%)	2.74	2.75	7.55K
2007-01-30	2.73	2.75	↑$0.02 (0.73%)	2.73	2.75	315.74K
2007-01-29	2.70	2.73	↑$0.03 (1.11%)	2.70	2.75	317.61K
2007-01-26	2.69	2.71	↑$0.02 (0.74%)	2.69	2.71	22.88K
2007-01-25	2.70	2.71	↑$0.01 (0.37%)	2.70	2.71	13.34K
2007-01-24	2.72	2.72	↑$0.00 (0.00%)	2.70	2.72	29.65K