Vista Oil Gas ADR (VIST) Options

47.35 ↓0.39 (-0.82%)

As of December 31, 1969, 7:00pm EST.

VIST Max Pain

The max pain for VIST on April 17th, 2025 is $45.

Vista Oil Gas ADR is currently $47.35 which is 5.22% higher than its max pain. According to the max pain theory, Vista Oil Gas ADR will likely gravitate lower closer to $45 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

VIST Max Pain Distribution Chart

Option Chain

The option chain for Vista Oil Gas ADR on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	2	2.8	0	0	341.69	0.8774	0.0563	-0.0187	0.0021	2.4
5	0.1	-89.23%	0.05	0.15	8	97	58.45	0.2814	0.5509	-0.0054	0.0035	0.1
7.5	0.7	-82.68%	0	0.25	0	52	176.4	0.1537	0.1281	-0.0115	0.0025	0.13
10	0.09	-78.69%	0	0.25	0	313	239.64	0.1245	0.0817	-0.0135	0.0021	0.13
12.5	0.05	-73.50%	0	0.25	10	10	237.33	0.057	0.046	-0.0075	0.0012	0.05

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.55	0	322.71	-0.1162	0.0578	-0.0174	0.002	0.28
5	0.28	-88.85%	0.45	0.55	185	55.48	-0.7292	0.5677	-0.005	0.0035	0.5
7.5	0.67	-82.75%	2.8	3	0	162.87	-0.8713	0.1226	-0.0092	0.0022	3
10	0	N/A	5.3	5.5	0	225.62	-0.8952	0.0766	-0.0108	0.0019	5.5
12.5	0	N/A	7.8	8	0	270.82	-0.9056	0.0592	-0.0119	0.0017	8