Vista Oil Gas ADR (VIST) Historical Stock Data
56.51 ↑4.74 (9.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VIST is up 0.36% a day on average. There have been 16 days where Vista Oil Gas ADR closed green and 14 days where VIST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 51.90 | 56.51 | ↑$4.61 (8.88%) | 51.63 | 56.64 | 2.30M |
| 2024-11-21 | 51.32 | 51.77 | ↑$0.45 (0.88%) | 50.41 | 52.17 | 1.35M |
| 2024-11-20 | 50.15 | 51.04 | ↑$0.89 (1.78%) | 50.11 | 51.68 | 1.08M |
| 2024-11-19 | 49.27 | 49.88 | ↑$0.61 (1.24%) | 49.20 | 50.34 | 616.95K |
| 2024-11-18 | 47.64 | 50.09 | ↑$2.45 (5.14%) | 47.38 | 50.35 | 1.20M |
| 2024-11-15 | 49.25 | 47.61 | ↓$1.64 (-3.33%) | 47.28 | 49.40 | 603.81K |
| 2024-11-14 | 48.41 | 49.23 | ↑$0.82 (1.69%) | 48.16 | 49.61 | 762.95K |
| 2024-11-13 | 47.71 | 47.79 | ↑$0.08 (0.17%) | 47.27 | 48.55 | 627.36K |
| 2024-11-12 | 47.60 | 47.67 | ↑$0.07 (0.15%) | 46.74 | 48.07 | 825.69K |
| 2024-11-11 | 47.33 | 47.32 | ↓$0.01 (-0.02%) | 46.42 | 47.82 | 847.19K |
| 2024-11-08 | 48.80 | 47.63 | ↓$1.17 (-2.40%) | 47.02 | 49.60 | 0.92M |
| 2024-11-07 | 50.19 | 48.56 | ↓$1.63 (-3.25%) | 48.48 | 50.50 | 1.34M |
| 2024-11-06 | 51.54 | 50.03 | ↓$1.51 (-2.93%) | 49.84 | 51.73 | 1.79M |
| 2024-11-05 | 50.01 | 50.31 | ↑$0.30 (0.60%) | 49.90 | 51.18 | 605.74K |
| 2024-11-04 | 49.66 | 50.38 | ↑$0.72 (1.45%) | 49.66 | 51.21 | 1.02M |
| 2024-11-01 | 50.61 | 49.36 | ↓$1.25 (-2.47%) | 49.02 | 50.63 | 0.97M |
| 2024-10-31 | 51.01 | 49.86 | ↓$1.15 (-2.25%) | 49.42 | 51.01 | 689.76K |
| 2024-10-30 | 51.00 | 50.70 | ↓$0.30 (-0.59%) | 49.67 | 51.25 | 660.92K |
| 2024-10-29 | 52.04 | 50.65 | ↓$1.39 (-2.67%) | 50.57 | 52.19 | 1.40M |
| 2024-10-28 | 50.86 | 52.08 | ↑$1.22 (2.40%) | 50.71 | 53.18 | 2.05M |
| 2024-10-25 | 49.50 | 52.93 | ↑$3.43 (6.93%) | 49.43 | 54.00 | 2.72M |
| 2024-10-24 | 48.05 | 48.82 | ↑$0.77 (1.60%) | 47.34 | 49.43 | 1.01M |
| 2024-10-23 | 47.55 | 47.74 | ↑$0.19 (0.40%) | 46.94 | 47.97 | 699.02K |
| 2024-10-22 | 48.34 | 47.67 | ↓$0.67 (-1.39%) | 47.16 | 48.70 | 754.54K |
| 2024-10-21 | 48.75 | 48.34 | ↓$0.41 (-0.84%) | 48.20 | 49.24 | 511.71K |
| 2024-10-18 | 49.50 | 48.20 | ↓$1.30 (-2.63%) | 47.90 | 49.57 | 501.36K |
| 2024-10-17 | 46.91 | 48.93 | ↑$2.02 (4.31%) | 46.75 | 49.26 | 683.64K |
| 2024-10-16 | 48.08 | 46.90 | ↓$1.18 (-2.45%) | 46.75 | 48.26 | 583.97K |
| 2024-10-15 | 47.26 | 47.84 | ↑$0.58 (1.23%) | 46.30 | 48.29 | 719.92K |
| 2024-10-14 | 49.07 | 48.67 | ↓$0.40 (-0.82%) | 48.24 | 49.35 | 360.05K |
Create an account or log in to view more rows.
$VIST buy the fear
$VIST we finna be at the top yo
$VIST just waiting to short this bad boy.
$VIST Buying more
$VIST just go up
$VIST Slapping that ask today
$VIST LFFGG
$VIST super bullish
$VIST I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$VIST who loaded up??