Vista Oil Gas ADR (VIST) Historical Stock Data
47.35 ↓0.39 (-0.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VIST is down -0.42% a day on average. There have been 13 days where Vista Oil Gas ADR closed green and 17 days where VIST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 46.95 | 47.35 | ↑$0.40 (0.85%) | 46.67 | 47.80 | 345.61K |
| 2025-04-01 | 46.87 | 47.74 | ↑$0.87 (1.86%) | 46.16 | 48.21 | 527.42K |
| 2025-03-31 | 46.44 | 46.56 | ↑$0.12 (0.26%) | 45.40 | 46.75 | 667.92K |
| 2025-03-28 | 48.15 | 47.50 | ↓$0.65 (-1.35%) | 46.71 | 48.79 | 704.35K |
| 2025-03-27 | 48.00 | 48.47 | ↑$0.47 (0.98%) | 48.00 | 49.61 | 746.20K |
| 2025-03-26 | 48.72 | 48.10 | ↓$0.62 (-1.27%) | 47.67 | 49.57 | 701.80K |
| 2025-03-25 | 47.69 | 48.33 | ↑$0.64 (1.34%) | 47.39 | 48.77 | 527.08K |
| 2025-03-24 | 47.66 | 46.91 | ↓$0.75 (-1.57%) | 46.75 | 48.20 | 352.50K |
| 2025-03-21 | 46.06 | 47.01 | ↑$0.95 (2.06%) | 45.67 | 47.33 | 433.81K |
| 2025-03-20 | 45.98 | 46.45 | ↑$0.47 (1.02%) | 45.98 | 47.10 | 307.07K |
| 2025-03-19 | 45.15 | 46.52 | ↑$1.37 (3.03%) | 45.12 | 46.92 | 689.76K |
| 2025-03-18 | 48.98 | 45.73 | ↓$3.25 (-6.64%) | 45.58 | 49.19 | 898.50K |
| 2025-03-17 | 49.27 | 49.15 | ↓$0.12 (-0.24%) | 48.57 | 49.52 | 446.39K |
| 2025-03-14 | 49.10 | 49.23 | ↑$0.13 (0.26%) | 49.00 | 49.81 | 703.32K |
| 2025-03-13 | 47.29 | 47.35 | ↑$0.06 (0.13%) | 45.44 | 47.94 | 0.95M |
| 2025-03-12 | 43.00 | 47.24 | ↑$4.24 (9.86%) | 43.00 | 47.66 | 1.74M |
| 2025-03-11 | 42.99 | 42.70 | ↓$0.29 (-0.67%) | 42.32 | 44.38 | 854.36K |
| 2025-03-10 | 44.98 | 42.58 | ↓$2.40 (-5.34%) | 41.02 | 45.40 | 1.89M |
| 2025-03-07 | 46.15 | 45.72 | ↓$0.43 (-0.93%) | 44.25 | 46.35 | 779.40K |
| 2025-03-06 | 45.87 | 45.25 | ↓$0.62 (-1.35%) | 44.88 | 47.09 | 618.58K |
| 2025-03-05 | 46.45 | 45.91 | ↓$0.54 (-1.16%) | 44.81 | 47.19 | 1.45M |
| 2025-03-04 | 48.00 | 46.13 | ↓$1.87 (-3.90%) | 45.34 | 48.00 | 2M |
| 2025-03-03 | 51.20 | 49.35 | ↓$1.85 (-3.61%) | 48.90 | 51.94 | 1.63M |
| 2025-02-28 | 48.35 | 50.78 | ↑$2.43 (5.03%) | 47.25 | 51.06 | 1.32M |
| 2025-02-27 | 50.63 | 48.69 | ↓$1.94 (-3.83%) | 48.67 | 51.24 | 0.97M |
| 2025-02-26 | 51.75 | 51.48 | ↓$0.27 (-0.52%) | 50.70 | 52.40 | 800.12K |
| 2025-02-25 | 52.17 | 51.50 | ↓$0.67 (-1.28%) | 50.52 | 52.69 | 738.80K |
| 2025-02-24 | 54.40 | 52.03 | ↓$2.37 (-4.36%) | 51.82 | 54.62 | 0.99M |
| 2025-02-21 | 56.65 | 54.21 | ↓$2.44 (-4.31%) | 53.86 | 56.85 | 1.05M |
| 2025-02-20 | 53.75 | 55.39 | ↑$1.64 (3.05%) | 53.14 | 55.60 | 1.10M |
Create an account or log in to view more rows.
$VIST Mindset is key
$VIST buy the fear
$VIST we finna be at the top yo
$VIST just waiting to short this bad boy.
$VIST Buying more
$VIST just go up
$VIST Slapping that ask today
$VIST LFFGG
$VIST super bullish
$VIST I’m not saying you guys are a bunch of whores
but I’m also not not saying it