Vista Oil Gas ADR (VIST) Historical Stock Data
54.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VIST is up 0.07% a day on average. There have been 15 days where Vista Oil Gas ADR closed green and 15 days where VIST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 54.07 | 54.00 | ↓$0.07 (-0.13%) | 53.29 | 54.37 | 152.25K |
| 2024-12-23 | 54.12 | 53.71 | ↓$0.41 (-0.76%) | 52.21 | 54.62 | 504.36K |
| 2024-12-20 | 53.42 | 53.56 | ↑$0.14 (0.26%) | 52.74 | 54.50 | 707.53K |
| 2024-12-19 | 55.45 | 53.92 | ↓$1.53 (-2.76%) | 53.50 | 56.27 | 0.92M |
| 2024-12-18 | 58.50 | 54.91 | ↓$3.59 (-6.14%) | 54.68 | 58.50 | 0.98M |
| 2024-12-17 | 57.28 | 58.10 | ↑$0.82 (1.43%) | 55.70 | 58.10 | 0.93M |
| 2024-12-16 | 58.05 | 58.00 | ↓$0.05 (-0.09%) | 57.43 | 59.37 | 811.38K |
| 2024-12-13 | 58.80 | 57.98 | ↓$0.82 (-1.39%) | 56.86 | 59.31 | 801.47K |
| 2024-12-12 | 57.95 | 58.41 | ↑$0.46 (0.79%) | 57.82 | 59.47 | 1.57M |
| 2024-12-11 | 56.76 | 58.14 | ↑$1.38 (2.43%) | 55.33 | 58.24 | 1.31M |
| 2024-12-10 | 57.51 | 55.79 | ↓$1.72 (-2.99%) | 55.75 | 58.90 | 1.51M |
| 2024-12-09 | 55.85 | 57.44 | ↑$1.59 (2.85%) | 55.59 | 58.17 | 1.50M |
| 2024-12-06 | 55.50 | 55.37 | ↓$0.13 (-0.23%) | 53.55 | 56.18 | 1.35M |
| 2024-12-05 | 55.88 | 56.11 | ↑$0.23 (0.41%) | 55.70 | 57.21 | 1.03M |
| 2024-12-04 | 56.47 | 55.47 | ↓$1.00 (-1.77%) | 54.34 | 56.47 | 1.62M |
| 2024-12-03 | 53.70 | 56.03 | ↑$2.33 (4.34%) | 53.70 | 56.58 | 1.66M |
| 2024-12-02 | 54.23 | 53.27 | ↓$0.96 (-1.77%) | 53.12 | 54.45 | 859.70K |
| 2024-11-29 | 54.03 | 53.23 | ↓$0.80 (-1.48%) | 52.73 | 54.48 | 623.09K |
| 2024-11-27 | 54.57 | 53.37 | ↓$1.20 (-2.20%) | 53.30 | 55.14 | 811.24K |
| 2024-11-26 | 55.12 | 53.52 | ↓$1.60 (-2.90%) | 53.19 | 56.10 | 1.75M |
| 2024-11-25 | 56.75 | 55.46 | ↓$1.29 (-2.27%) | 54.90 | 57.28 | 2.51M |
| 2024-11-22 | 51.90 | 56.51 | ↑$4.61 (8.88%) | 51.63 | 56.64 | 2.30M |
| 2024-11-21 | 51.32 | 51.77 | ↑$0.45 (0.88%) | 50.41 | 52.17 | 1.35M |
| 2024-11-20 | 50.15 | 51.04 | ↑$0.89 (1.78%) | 50.11 | 51.68 | 1.08M |
| 2024-11-19 | 49.27 | 49.88 | ↑$0.61 (1.24%) | 49.20 | 50.34 | 616.95K |
| 2024-11-18 | 47.64 | 50.09 | ↑$2.45 (5.14%) | 47.38 | 50.35 | 1.20M |
| 2024-11-15 | 49.25 | 47.61 | ↓$1.64 (-3.33%) | 47.28 | 49.40 | 603.81K |
| 2024-11-14 | 48.41 | 49.23 | ↑$0.82 (1.69%) | 48.16 | 49.61 | 762.95K |
| 2024-11-13 | 47.71 | 47.79 | ↑$0.08 (0.17%) | 47.27 | 48.55 | 627.36K |
| 2024-11-12 | 47.60 | 47.67 | ↑$0.07 (0.15%) | 46.74 | 48.07 | 825.69K |
Create an account or log in to view more rows.
$VIST Mindset is key
$VIST buy the fear
$VIST we finna be at the top yo
$VIST just waiting to short this bad boy.
$VIST Buying more
$VIST just go up
$VIST Slapping that ask today
$VIST LFFGG
$VIST super bullish
$VIST I’m not saying you guys are a bunch of whores
but I’m also not not saying it