Vislink Technologies Inc (VISL) Options
2.42 ↓0.22 (-8.33%)
As of December 31, 1969, 7:00pm EST.
VISL Max Pain
The max pain for VISL on October 21st, 2032 is $2.
Vislink Technologies is currently $2.42 which is 21.00% higher than its max pain. According to the max pain theory, Vislink Technologies will likely gravitate lower closer to $2 by October 21st.
Outlook:
VISL Max Pain Distribution Chart
Option Chain
The option chain for Vislink Technologies on October 21st.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5 | 0 | N/A | 17.5 | 21.3 | 0 | 0 | 160.59 | 0.9692 | 0.0046 | -0.0304 | 0.0066 | 19.4 |
| 25 | 0 | N/A | 16 | 19 | 0 | 0 | 190.23 | 0.9189 | 0.0083 | -0.0739 | 0.0143 | 17.5 |
| 30 | 0 | N/A | 11 | 13.8 | 0 | 0 | 129.84 | 0.8966 | 0.0146 | -0.0613 | 0.0171 | 12.4 |
| 35 | 0 | N/A | 6.1 | 8.9 | 0 | 0 | 87.19 | 0.8375 | 0.0297 | -0.0568 | 0.0234 | 7.5 |
| 40 | 2.15 | 1641.74% | 2.2 | 2.35 | 22 | 27 | 32.88 | 0.7268 | 0.1065 | -0.0307 | 0.0316 | 2.27 |
| 45 | 0.28 | 1771.07% | 0 | 0.3 | 0 | 1382 | 27.4 | 0.1202 | 0.0769 | -0.0143 | 0.019 | 0.15 |
| 50 | 0.13 | 1971.49% | 0 | 0.25 | 0 | 9 | 49.97 | 0.0632 | 0.0261 | -0.0158 | 0.0118 | 0.13 |
| 55 | 0 | N/A | 0 | 0.75 | 0 | 0 | 88.25 | 0.102 | 0.0212 | -0.0397 | 0.0169 | 0.38 |
| 60 | 0 | N/A | 0 | 0.75 | 0 | 0 | 107.6 | 0.0875 | 0.0156 | -0.0432 | 0.0151 | 0.38 |
| 65 | 0 | N/A | 0 | 0.75 | 0 | 0 | 124.55 | 0.0782 | 0.0123 | -0.0459 | 0.0139 | 0.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5 | 0 | N/A | 0 | 0.05 | 0 | 0 | 115.05 | -0.0065 | 0.0017 | -0.0052 | 0.0017 | 0.02 |
| 25 | 0 | N/A | 0 | 0.1 | 0 | 0 | 106.73 | -0.013 | 0.0033 | -0.0089 | 0.0032 | 0.05 |
| 30 | 0 | N/A | 0 | 1 | 0 | 0 | 117.81 | -0.0866 | 0.0141 | -0.046 | 0.015 | 0.5 |
| 35 | 0.15 | 1352.48% | 0 | 0.75 | 0 | 60 | 67.76 | -0.1123 | 0.0297 | -0.0318 | 0.0181 | 0.38 |
| 40 | 0.55 | 1575.62% | 0 | 0.6 | 1 | 318 | 32.95 | -0.275 | 0.1069 | -0.0262 | 0.0317 | 0.55 |
| 45 | 3 | 1883.47% | 3.3 | 3.9 | 0 | 11 | 34.89 | -0.8268 | 0.0792 | -0.0193 | 0.0241 | 3.6 |
| 50 | 10.75 | 2410.33% | 7.8 | 9.1 | 0 | 0 | 52.56 | -0.9352 | 0.0263 | -0.0137 | 0.0118 | 8.45 |
| 55 | 0 | N/A | 12.7 | 15.6 | 0 | 0 | 112.75 | -0.8301 | 0.0238 | -0.0671 | 0.024 | 14.15 |
| 60 | 0 | N/A | 16.3 | 20 | 0 | 0 | 168.21 | -0.7763 | 0.0188 | -0.1211 | 0.0284 | 20 |
| 65 | 0 | N/A | 22.7 | 24.1 | 0 | 0 | 98.37 | -0.9762 | 0.0063 | -0.011 | 0.0052 | 23.4 |
$VISL rubbish
$VISL has just been halted from trading due to volatility.
$VISL i need more
$VISL has just been halted from trading due to volatility.
$VISL lmao wtf was that
$VISL has just been halted from trading due to volatility.
$VISL has just been halted from trading due to volatility.
$VISL Chill out and chill some more. It's all temporary.
$VISL warming up
$VISL Puts or calls eod Monday