Vislink Technologies Inc (VISL) Historical Stock Data
2.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VISL is up 0.54% a day on average. There have been 13 days where Vislink Technologies Inc closed green and 17 days where VISL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | 2.52 | 2.50 | ↓$0.02 (-0.79%) | 2.39 | 2.52 | 1.14K |
| 2025-03-28 | 2.42 | 2.42 | ↑$0.00 (0.00%) | 2.42 | 2.42 | 554 |
| 2025-03-21 | 2.64 | 2.64 | ↑$0.00 (0.00%) | 2.47 | 2.64 | 4.77K |
| 2025-03-19 | 2.95 | 2.74 | ↓$0.21 (-7.12%) | 2.74 | 2.95 | 2.46K |
| 2025-03-18 | 2.65 | 3.10 | ↑$0.45 (16.98%) | 2.60 | 3.10 | 10.31K |
| 2025-03-14 | 2.60 | 2.55 | ↓$0.05 (-1.92%) | 2.41 | 2.60 | 3.34K |
| 2025-03-12 | 2.50 | 2.60 | ↑$0.10 (3.80%) | 2.50 | 2.79 | 6.05K |
| 2025-03-07 | 2.50 | 2.47 | ↓$0.03 (-1.20%) | 2.36 | 2.50 | 14.07K |
| 2025-02-28 | 2.54 | 2.40 | ↓$0.14 (-5.51%) | 2.22 | 2.54 | 9.69K |
| 2025-02-21 | 2.50 | 2.51 | ↑$0.01 (0.40%) | 2.50 | 2.67 | 5.01K |
| 2025-02-14 | 2.51 | 2.50 | ↓$0.01 (-0.40%) | 2.38 | 2.53 | 22.54K |
| 2025-02-07 | 2.47 | 2.50 | ↑$0.03 (1.21%) | 2.40 | 2.56 | 67.58K |
| 2025-02-06 | 2.50 | 2.50 | ↑$0.00 (0.00%) | 2.42 | 2.58 | 38.55K |
| 2025-02-05 | 2.35 | 2.58 | ↑$0.23 (9.79%) | 2.26 | 2.75 | 185.54K |
| 2025-02-04 | 2.03 | 2.51 | ↑$0.48 (23.65%) | 2.03 | 2.75 | 326.96K |
| 2025-02-03 | 1.60 | 2.03 | ↑$0.43 (26.88%) | 1.46 | 2.22 | 363.97K |
| 2025-01-31 | 3.66 | 2.51 | ↓$1.15 (-31.42%) | 3.65 | 3.80 | 39.20K |
| 2025-01-29 | 3.71 | 3.73 | ↑$0.02 (0.54%) | 3.71 | 3.73 | 1.56K |
| 2025-01-28 | 3.86 | 3.75 | ↓$0.11 (-2.72%) | 3.75 | 3.86 | 11.64K |
| 2025-01-27 | 3.95 | 3.81 | ↓$0.14 (-3.54%) | 3.84 | 3.95 | 14.67K |
| 2025-01-24 | 3.96 | 3.95 | ↓$0.01 (-0.25%) | 3.95 | 4.20 | 11.25K |
| 2025-01-23 | 3.77 | 3.92 | ↑$0.15 (3.99%) | 3.77 | 3.95 | 12.76K |
| 2025-01-22 | 3.99 | 3.79 | ↓$0.20 (-4.92%) | 3.79 | 4.00 | 8.63K |
| 2025-01-17 | 4.02 | 3.80 | ↓$0.22 (-5.47%) | 3.81 | 4.11 | 11.34K |
| 2025-01-15 | 4.02 | 3.93 | ↓$0.09 (-2.24%) | 3.91 | 4.10 | 7.29K |
| 2025-01-13 | 3.88 | 3.82 | ↓$0.06 (-1.55%) | 3.79 | 3.94 | 3.43K |
| 2025-01-10 | 3.87 | 3.84 | ↓$0.03 (-0.78%) | 3.76 | 4.07 | 43.87K |
| 2025-01-07 | 4.38 | 4.36 | ↓$0.02 (-0.46%) | 4.17 | 4.38 | 5.20K |
| 2025-01-03 | 3.95 | 3.88 | ↓$0.07 (-1.65%) | 3.95 | 3.95 | 8.98K |
| 2025-01-02 | 3.88 | 3.91 | ↑$0.03 (0.77%) | 3.80 | 3.97 | 5.97K |
Create an account or log in to view more rows.
$VISL no wonder price closed that way
$VISL rubbish
$VISL has just been halted from trading due to volatility.
$VISL i need more
$VISL has just been halted from trading due to volatility.
$VISL lmao wtf was that
$VISL has just been halted from trading due to volatility.
$VISL has just been halted from trading due to volatility.
$VISL Chill out and chill some more. It's all temporary.
$VISL warming up