Viracta Therapeutics Inc (VIRX) Historical Stock Data
0.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VIRX is down -0.78% a day on average. There have been 15 days where Viracta Therapeutics Inc closed green and 15 days where VIRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.15 | 0.15 | ↑$0.00 (1.27%) | 0.15 | 0.16 | 398.69K |
| 2024-11-19 | 0.15 | 0.15 | ↑$0.00 (2.20%) | 0.14 | 0.16 | 563.47K |
| 2024-11-18 | 0.15 | 0.15 | ↓$0.00 (-0.13%) | 0.14 | 0.15 | 899.70K |
| 2024-11-15 | 0.16 | 0.15 | ↓$0.01 (-4.37%) | 0.13 | 0.16 | 1.15M |
| 2024-11-14 | 0.17 | 0.16 | ↓$0.01 (-6.84%) | 0.15 | 0.17 | 333.68K |
| 2024-11-13 | 0.18 | 0.16 | ↓$0.02 (-10.48%) | 0.15 | 0.18 | 1.02M |
| 2024-11-12 | 0.18 | 0.18 | ↓$0.00 (-2.48%) | 0.18 | 0.18 | 484.18K |
| 2024-11-11 | 0.18 | 0.18 | ↑$0.00 (0.39%) | 0.18 | 0.18 | 387.16K |
| 2024-11-08 | 0.18 | 0.18 | ↑$0.00 (0.28%) | 0.18 | 0.19 | 767.78K |
| 2024-11-07 | 0.19 | 0.18 | ↓$0.00 (-1.78%) | 0.17 | 0.20 | 2.49M |
| 2024-11-06 | 0.20 | 0.19 | ↓$0.01 (-2.81%) | 0.19 | 0.20 | 13.21M |
| 2024-11-05 | 0.20 | 0.20 | ↓$0.01 (-4.20%) | 0.19 | 0.20 | 433.71K |
| 2024-11-04 | 0.19 | 0.20 | ↑$0.01 (2.88%) | 0.18 | 0.21 | 425.67K |
| 2024-11-01 | 0.20 | 0.19 | ↓$0.00 (-0.31%) | 0.19 | 0.20 | 428.08K |
| 2024-10-31 | 0.20 | 0.20 | ↑$0.00 (0.50%) | 0.19 | 0.21 | 486.80K |
| 2024-10-30 | 0.22 | 0.21 | ↓$0.01 (-5.79%) | 0.21 | 0.22 | 846.19K |
| 2024-10-29 | 0.22 | 0.22 | ↑$0.00 (0.36%) | 0.20 | 0.23 | 2.24M |
| 2024-10-28 | 0.25 | 0.23 | ↓$0.02 (-7.00%) | 0.22 | 0.25 | 22.89M |
| 2024-10-25 | 0.24 | 0.26 | ↑$0.02 (9.59%) | 0.24 | 0.30 | 3.87M |
| 2024-10-24 | 0.24 | 0.24 | ↑$0.01 (2.97%) | 0.24 | 0.25 | 243.89K |
| 2024-10-23 | 0.24 | 0.24 | ↑$0.00 (1.25%) | 0.23 | 0.25 | 1.32M |
| 2024-10-22 | 0.24 | 0.24 | ↓$0.00 (-1.54%) | 0.23 | 0.24 | 363.69K |
| 2024-10-21 | 0.23 | 0.24 | ↑$0.01 (4.44%) | 0.22 | 0.25 | 525.92K |
| 2024-10-18 | 0.22 | 0.23 | ↑$0.01 (3.05%) | 0.22 | 0.24 | 163K |
| 2024-10-17 | 0.22 | 0.22 | ↑$0.00 (0.68%) | 0.22 | 0.23 | 126.83K |
| 2024-10-16 | 0.22 | 0.22 | ↑$0.00 (1.91%) | 0.22 | 0.23 | 234.17K |
| 2024-10-15 | 0.22 | 0.22 | ↑$0.00 (2.14%) | 0.22 | 0.24 | 151.99K |
| 2024-10-14 | 0.23 | 0.23 | ↓$0.00 (-1.75%) | 0.22 | 0.23 | 53.70K |
| 2024-10-11 | 0.24 | 0.23 | ↓$0.01 (-4.74%) | 0.22 | 0.24 | 126.30K |
| 2024-10-10 | 0.23 | 0.23 | ↓$0.01 (-3.02%) | 0.22 | 0.23 | 156.24K |
Create an account or log in to view more rows.
$VIRX what happened
$VIRX another bear trap
$VIRX every dip gets bought up.
$VIRX never selling
$VIRX very nice
$VIRX market starting to dump
$VIRX Nope
$VIRX When they tell me diversifying is for idiots
$VIRX YALL READY????????
$VIRX Beautiful!! 😀