Viracta Therapeutics Inc (VIRX) Historical Stock Data
0.21 ↓0.00 (-1.87%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VIRX is up 0.62% a day on average. There have been 20 days where Viracta Therapeutics Inc closed green and 10 days where VIRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.26 | 1.70M |
| 2024-12-19 | 0.21 | 0.21 | ↑$0.00 (0.47%) | 0.20 | 0.22 | 485.62K |
| 2024-12-18 | 0.21 | 0.21 | ↓$0.00 (-1.24%) | 0.21 | 0.23 | 1.08M |
| 2024-12-17 | 0.21 | 0.22 | ↑$0.01 (2.67%) | 0.19 | 0.22 | 750.43K |
| 2024-12-16 | 0.20 | 0.21 | ↑$0.02 (8.72%) | 0.18 | 0.22 | 1.22M |
| 2024-12-13 | 0.19 | 0.20 | ↑$0.01 (6.46%) | 0.18 | 0.21 | 738.13K |
| 2024-12-12 | 0.17 | 0.19 | ↑$0.02 (12.31%) | 0.17 | 0.20 | 1.52M |
| 2024-12-11 | 0.17 | 0.18 | ↑$0.00 (1.86%) | 0.16 | 0.18 | 612.25K |
| 2024-12-10 | 0.16 | 0.17 | ↑$0.01 (3.09%) | 0.16 | 0.18 | 1.10M |
| 2024-12-09 | 0.16 | 0.17 | ↑$0.01 (9.35%) | 0.14 | 0.19 | 2.49M |
| 2024-12-06 | 0.16 | 0.16 | ↑$0.00 (0.19%) | 0.15 | 0.17 | 2.52M |
| 2024-12-05 | 0.17 | 0.16 | ↓$0.01 (-7.80%) | 0.15 | 0.17 | 3.56M |
| 2024-12-04 | 0.20 | 0.18 | ↓$0.02 (-8.07%) | 0.16 | 0.20 | 43.93M |
| 2024-12-03 | 0.16 | 0.16 | ↑$0.01 (5.03%) | 0.15 | 0.17 | 9.81M |
| 2024-12-02 | 0.15 | 0.16 | ↑$0.01 (6.33%) | 0.14 | 0.16 | 3.02M |
| 2024-11-29 | 0.15 | 0.14 | ↓$0.01 (-4.67%) | 0.14 | 0.15 | 2.07M |
| 2024-11-27 | 0.14 | 0.15 | ↑$0.01 (3.72%) | 0.13 | 0.16 | 795.39K |
| 2024-11-26 | 0.16 | 0.14 | ↓$0.01 (-8.00%) | 0.14 | 0.16 | 338.31K |
| 2024-11-25 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.15 | 0.16 | 568.65K |
| 2024-11-22 | 0.15 | 0.16 | ↑$0.01 (5.79%) | 0.15 | 0.17 | 549.64K |
| 2024-11-21 | 0.15 | 0.15 | ↑$0.00 (2.64%) | 0.14 | 0.15 | 425.14K |
| 2024-11-20 | 0.15 | 0.15 | ↑$0.00 (1.27%) | 0.15 | 0.16 | 398.69K |
| 2024-11-19 | 0.15 | 0.15 | ↑$0.00 (2.20%) | 0.14 | 0.16 | 563.47K |
| 2024-11-18 | 0.15 | 0.15 | ↓$0.00 (-0.13%) | 0.14 | 0.15 | 899.70K |
| 2024-11-15 | 0.16 | 0.15 | ↓$0.01 (-4.37%) | 0.13 | 0.16 | 1.15M |
| 2024-11-14 | 0.17 | 0.16 | ↓$0.01 (-6.84%) | 0.15 | 0.17 | 333.68K |
| 2024-11-13 | 0.18 | 0.16 | ↓$0.02 (-10.48%) | 0.15 | 0.18 | 1.02M |
| 2024-11-12 | 0.18 | 0.18 | ↓$0.00 (-2.48%) | 0.18 | 0.18 | 484.18K |
| 2024-11-11 | 0.18 | 0.18 | ↑$0.00 (0.39%) | 0.18 | 0.18 | 387.16K |
| 2024-11-08 | 0.18 | 0.18 | ↑$0.00 (0.28%) | 0.18 | 0.19 | 767.78K |
Create an account or log in to view more rows.
$VIRX what happened
$VIRX another bear trap
$VIRX every dip gets bought up.
$VIRX never selling
$VIRX very nice
$VIRX market starting to dump
$VIRX Nope
$VIRX When they tell me diversifying is for idiots
$VIRX YALL READY????????
$VIRX Beautiful!! 😀