Virtu Financial Inc (VIRT) Historical Stock Data
35.41 ↑0.85 (2.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VIRT is up 0.02% a day on average. There have been 13 days where Virtu Financial Inc closed green and 17 days where VIRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 34.50 | 35.41 | ↑$0.91 (2.64%) | 34.15 | 35.84 | 3.09M |
| 2024-12-19 | 35.14 | 34.56 | ↓$0.58 (-1.65%) | 34.55 | 35.50 | 665.08K |
| 2024-12-18 | 36.18 | 34.74 | ↓$1.44 (-3.98%) | 34.70 | 36.37 | 829.73K |
| 2024-12-17 | 36.46 | 36.29 | ↓$0.17 (-0.47%) | 36.20 | 37.96 | 1.44M |
| 2024-12-16 | 36.73 | 36.58 | ↓$0.15 (-0.41%) | 36.13 | 36.80 | 726.87K |
| 2024-12-13 | 36.70 | 36.49 | ↓$0.21 (-0.57%) | 36.47 | 37.32 | 703.97K |
| 2024-12-12 | 36.79 | 36.83 | ↑$0.04 (0.11%) | 36.78 | 37.49 | 486.11K |
| 2024-12-11 | 35.77 | 36.79 | ↑$1.02 (2.85%) | 35.73 | 37.41 | 1.47M |
| 2024-12-10 | 35.69 | 35.48 | ↓$0.21 (-0.59%) | 35.35 | 35.93 | 520.48K |
| 2024-12-09 | 36.34 | 35.84 | ↓$0.50 (-1.38%) | 35.57 | 36.34 | 1.31M |
| 2024-12-06 | 37.07 | 36.30 | ↓$0.77 (-2.08%) | 35.96 | 37.16 | 851.29K |
| 2024-12-05 | 37.68 | 37.03 | ↓$0.65 (-1.73%) | 36.97 | 37.83 | 751.73K |
| 2024-12-04 | 37.93 | 37.67 | ↓$0.26 (-0.69%) | 37.40 | 37.94 | 533.72K |
| 2024-12-03 | 37.92 | 37.95 | ↑$0.02 (0.07%) | 37.67 | 38.24 | 543.46K |
| 2024-12-02 | 37.45 | 37.81 | ↑$0.36 (0.96%) | 37.00 | 38.14 | 868.61K |
| 2024-11-29 | 37.45 | 37.31 | ↓$0.14 (-0.37%) | 37.00 | 37.65 | 712.25K |
| 2024-11-27 | 37.49 | 37.34 | ↓$0.15 (-0.40%) | 37.15 | 38.45 | 893.03K |
| 2024-11-26 | 36.55 | 36.71 | ↑$0.16 (0.44%) | 36.25 | 36.75 | 499.55K |
| 2024-11-25 | 36.98 | 36.80 | ↓$0.18 (-0.49%) | 36.34 | 37.17 | 1.17M |
| 2024-11-22 | 37.90 | 36.69 | ↓$1.21 (-3.19%) | 36.67 | 38.09 | 894.04K |
| 2024-11-21 | 37.01 | 37.83 | ↑$0.82 (2.22%) | 36.99 | 37.89 | 0.93M |
| 2024-11-20 | 36.91 | 36.99 | ↑$0.08 (0.22%) | 36.52 | 37.23 | 622.36K |
| 2024-11-19 | 35.63 | 36.90 | ↑$1.27 (3.56%) | 35.63 | 37.20 | 1.06M |
| 2024-11-18 | 34.85 | 35.94 | ↑$1.09 (3.13%) | 34.85 | 36.12 | 762.32K |
| 2024-11-15 | 35.31 | 34.92 | ↓$0.39 (-1.10%) | 34.47 | 35.49 | 876.99K |
| 2024-11-14 | 34.66 | 35.19 | ↑$0.53 (1.53%) | 34.66 | 35.57 | 614.53K |
| 2024-11-13 | 35.60 | 34.94 | ↓$0.66 (-1.85%) | 34.86 | 35.92 | 0.94M |
| 2024-11-12 | 35.48 | 35.10 | ↓$0.38 (-1.07%) | 34.69 | 35.60 | 1.02M |
| 2024-11-11 | 34.77 | 35.87 | ↑$1.10 (3.16%) | 34.50 | 36.98 | 1.35M |
| 2024-11-08 | 33.60 | 34.19 | ↑$0.59 (1.76%) | 33.51 | 34.30 | 866.10K |
Create an account or log in to view more rows.
$VIRT what calls are you guys jacked to the tits on?
$VIRT Ride this train. You won't regret.
$VIRT Lol she wants higher
$VIRT come on I wana jump up and down
$VIRT get over the hump
$VIRT what caused the sell off in an otherwise good tech market today?
$VIRT it's true....
$VIRT back to business
$VIRT Time to buy here
$VIRT Spike it!