Virtu Financial Inc (VIRT) Historical Stock Data
36.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VIRT is up 0.41% a day on average. There have been 19 days where Virtu Financial Inc closed green and 11 days where VIRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 36.91 | 36.99 | ↑$0.08 (0.22%) | 36.52 | 37.23 | 622.36K |
| 2024-11-19 | 35.63 | 36.90 | ↑$1.27 (3.56%) | 35.63 | 37.20 | 1.06M |
| 2024-11-18 | 34.85 | 35.94 | ↑$1.09 (3.13%) | 34.85 | 36.12 | 762.32K |
| 2024-11-15 | 35.31 | 34.92 | ↓$0.39 (-1.10%) | 34.47 | 35.49 | 876.99K |
| 2024-11-14 | 34.66 | 35.19 | ↑$0.53 (1.53%) | 34.66 | 35.57 | 614.53K |
| 2024-11-13 | 35.60 | 34.94 | ↓$0.66 (-1.85%) | 34.86 | 35.92 | 0.94M |
| 2024-11-12 | 35.48 | 35.10 | ↓$0.38 (-1.07%) | 34.69 | 35.60 | 1.02M |
| 2024-11-11 | 34.77 | 35.87 | ↑$1.10 (3.16%) | 34.50 | 36.98 | 1.35M |
| 2024-11-08 | 33.60 | 34.19 | ↑$0.59 (1.76%) | 33.51 | 34.30 | 866.10K |
| 2024-11-07 | 33.20 | 33.39 | ↑$0.19 (0.57%) | 33.17 | 33.73 | 845.70K |
| 2024-11-06 | 32.48 | 33.41 | ↑$0.93 (2.86%) | 31.10 | 33.43 | 1.69M |
| 2024-11-05 | 31.59 | 31.81 | ↑$0.22 (0.70%) | 31.59 | 32.14 | 583.01K |
| 2024-11-04 | 31.60 | 31.39 | ↓$0.21 (-0.66%) | 31.30 | 32.14 | 638.39K |
| 2024-11-01 | 31.00 | 31.56 | ↑$0.56 (1.81%) | 30.83 | 31.59 | 1.13M |
| 2024-10-31 | 31.03 | 30.96 | ↓$0.07 (-0.23%) | 30.51 | 31.24 | 893.11K |
| 2024-10-30 | 31.00 | 31.22 | ↑$0.22 (0.71%) | 30.94 | 31.59 | 881.58K |
| 2024-10-29 | 30.72 | 31.01 | ↑$0.29 (0.94%) | 30.64 | 31.11 | 806.61K |
| 2024-10-28 | 31.04 | 30.95 | ↓$0.09 (-0.29%) | 30.64 | 31.41 | 852.92K |
| 2024-10-25 | 31.09 | 30.97 | ↓$0.12 (-0.39%) | 30.93 | 31.41 | 1.10M |
| 2024-10-24 | 32.33 | 30.86 | ↓$1.47 (-4.55%) | 29.82 | 32.33 | 2.01M |
| 2024-10-23 | 32.62 | 32.35 | ↓$0.27 (-0.83%) | 31.93 | 32.84 | 1.27M |
| 2024-10-22 | 32.66 | 32.78 | ↑$0.12 (0.35%) | 32.62 | 33.05 | 786.62K |
| 2024-10-21 | 32.89 | 32.74 | ↓$0.15 (-0.46%) | 32.68 | 32.97 | 0.97M |
| 2024-10-18 | 32.84 | 32.98 | ↑$0.14 (0.43%) | 32.78 | 33.22 | 768.91K |
| 2024-10-17 | 33.47 | 32.84 | ↓$0.63 (-1.88%) | 32.76 | 33.55 | 739.98K |
| 2024-10-16 | 33.21 | 33.42 | ↑$0.21 (0.63%) | 33.12 | 33.48 | 857.65K |
| 2024-10-15 | 32.84 | 33.20 | ↑$0.36 (1.10%) | 32.80 | 33.33 | 873.57K |
| 2024-10-14 | 32.55 | 32.70 | ↑$0.15 (0.46%) | 32.35 | 32.88 | 839.25K |
| 2024-10-11 | 32.40 | 32.55 | ↑$0.15 (0.46%) | 32.20 | 32.83 | 624.55K |
| 2024-10-10 | 31.74 | 32.15 | ↑$0.41 (1.29%) | 31.59 | 32.26 | 1.07M |
Create an account or log in to view more rows.
$VIRT what calls are you guys jacked to the tits on?
$VIRT Ride this train. You won't regret.
$VIRT Lol she wants higher
$VIRT come on I wana jump up and down
$VIRT get over the hump
$VIRT what caused the sell off in an otherwise good tech market today?
$VIRT it's true....
$VIRT back to business
$VIRT Time to buy here
$VIRT Spike it!