Pacer BioThreat Strategy ETF (VIRS) Historical Stock Data
40.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VIRS is up 0.04% a day on average. There have been 25 days where Pacer BioThreat Strategy ETF closed green and 5 days where VIRS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-10 | 40.03 | 40.03 | ↓$0.01 (-0.01%) | 40.00 | 40.03 | 1.99K |
| 2024-10-09 | 40.01 | 40.02 | ↑$0.01 (0.01%) | 40.01 | 40.02 | 1.89K |
| 2024-10-08 | 39.94 | 39.94 | ↑$0.00 (0.00%) | 39.94 | 39.94 | 348 |
| 2024-10-07 | 39.90 | 39.89 | ↓$0.01 (-0.03%) | 39.89 | 39.90 | 740 |
| 2024-10-04 | 39.95 | 39.93 | ↓$0.02 (-0.06%) | 39.93 | 39.95 | 565 |
| 2024-10-03 | 40.01 | 39.99 | ↓$0.02 (-0.05%) | 39.99 | 40.01 | 803 |
| 2024-10-02 | 39.94 | 39.95 | ↑$0.01 (0.03%) | 39.94 | 39.95 | 1.84K |
| 2024-09-30 | 39.66 | 39.83 | ↑$0.17 (0.43%) | 39.66 | 39.99 | 3.32K |
| 2024-09-27 | 39.83 | 39.83 | ↑$0.00 (0.00%) | 39.83 | 39.83 | 100 |
| 2024-09-26 | 39.75 | 39.80 | ↑$0.05 (0.12%) | 39.75 | 39.80 | 0.99K |
| 2024-09-25 | 39.62 | 39.62 | ↑$0.00 (0.00%) | 39.62 | 39.62 | 185 |
| 2024-09-24 | 39.80 | 39.89 | ↑$0.09 (0.23%) | 39.80 | 39.89 | 350 |
| 2024-09-23 | 39.76 | 39.76 | ↑$0.00 (0.00%) | 39.76 | 39.76 | 5 |
| 2024-09-20 | 39.72 | 39.72 | ↑$0.00 (0.00%) | 39.72 | 39.72 | 1 |
| 2024-09-19 | 39.88 | 39.88 | ↑$0.00 (0.00%) | 39.88 | 39.88 | 5 |
| 2024-09-18 | 39.64 | 39.64 | ↑$0.00 (0.00%) | 39.64 | 39.64 | 2 |
| 2024-09-17 | 39.79 | 39.79 | ↑$0.00 (0.00%) | 39.79 | 39.79 | 1 |
| 2024-09-16 | 39.94 | 39.94 | ↑$0.00 (0.00%) | 39.94 | 39.94 | 67 |
| 2024-09-13 | 39.53 | 39.73 | ↑$0.20 (0.51%) | 39.53 | 39.73 | 230 |
| 2024-09-12 | 39.42 | 39.42 | ↑$0.00 (0.00%) | 39.42 | 39.42 | 56 |
| 2024-09-11 | 39.20 | 39.20 | ↑$0.00 (0.00%) | 39.20 | 39.20 | 70 |
| 2024-09-10 | 39.22 | 39.22 | ↑$0.00 (0.00%) | 39.22 | 39.22 | 12 |
| 2024-09-09 | 38.93 | 38.93 | ↑$0.00 (0.00%) | 38.93 | 38.93 | 2 |
| 2024-09-06 | 38.40 | 38.40 | ↑$0.00 (0.00%) | 38.40 | 38.40 | 1 |
| 2024-09-05 | 38.59 | 38.67 | ↑$0.07 (0.19%) | 38.59 | 38.67 | 223 |
| 2024-09-04 | 38.83 | 38.83 | ↑$0.00 (0.00%) | 38.83 | 38.83 | 1 |
| 2024-08-30 | 39.26 | 39.26 | ↑$0.00 (0.00%) | 39.26 | 39.26 | 33 |
| 2024-08-29 | 38.94 | 38.94 | ↑$0.00 (0.00%) | 38.94 | 38.94 | 17 |
| 2024-08-28 | 39.09 | 39.03 | ↓$0.06 (-0.16%) | 39.03 | 39.09 | 161 |
| 2024-08-27 | 39.05 | 39.09 | ↑$0.04 (0.10%) | 39.05 | 39.09 | 508 |
Create an account or log in to view more rows.
$VIRS the future is so bright .. I gotta wear shades..
$VIRS not yet time to short
$VIRS no pain no gain
$VIRS good place to average up
$VIRS nice gap
$VIRS Not another do nothing day
$VIRS very nice
$VIRS Green by EOD guarentee
$VIRS we all speculate but nobody knows what going to happen.
$VIRS lmfao
lfg babies