Virco Manufacturing Corporation (VIRC) Options

8.23 ↓0.15 (-1.79%)

As of December 31, 1969, 7:00pm EST.

VIRC Max Pain

The max pain for VIRC on May 16th, 2025 is $10.

Virco Manufacturing Corporation is currently $8.23 which is -17.70% lower than its max pain. According to the max pain theory, Virco Manufacturing Corporation will likely gravitate higher closer to $10 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

VIRC Max Pain Distribution Chart

Option Chain

The option chain for Virco Manufacturing Corporation on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	4.3	6.5	0	0	999.29	0.9386	0.0094	-0.0868	0.0016	6.5
5	0	N/A	2.8	3.4	0	0	274.9	0.9147	0.0438	-0.0309	0.002	3.4
7.5	0	N/A	0.7	0.95	0	0	68.51	0.8221	0.2938	-0.0133	0.0034	0.82
10	0.05	22.11%	0	0.2	5	44	90.1	0.0966	0.147	-0.0111	0.0022	0.05
12.5	0.05	52.49%	0	0.25	0	17	195.97	0.1147	0.0765	-0.0273	0.0025	0.13
15	0	N/A	0	0.2	0	0	240.95	0.0814	0.0484	-0.0261	0.0019	0.1
17.5	0	N/A	0	0.5	0	0	349.74	0.1361	0.0483	-0.0549	0.0028	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.5	0	646.73	-0.0463	0.0116	-0.045	0.0013	0.25
5	0	N/A	0	0.5	0	312.97	-0.1036	0.0445	-0.0404	0.0023	0.25
7.5	0	N/A	0	0.15	0	64.08	-0.1634	0.298	-0.0112	0.0032	0.08
10	0.9	32.44%	1.5	2.05	1	63.92	-0.9743	0.0748	-0.0023	0.0008	1.78
12.5	0	N/A	4	4.5	0	234.87	-0.8286	0.084	-0.042	0.0033	4.5
15	0	N/A	6.5	7.2	0	235.13	-0.9261	0.0463	-0.0227	0.0018	6.85
17.5	0	N/A	9	9.4	0	305.86	-0.9089	0.0417	-0.0348	0.0021	9.4