Vipshop Holdings Limited (VIPS) Historical Stock Data
13.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VIPS is down -0.43% a day on average. There have been 11 days where Vipshop Holdings Limited closed green and 19 days where VIPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 13.35 | 13.54 | ↑$0.19 (1.42%) | 13.20 | 13.56 | 2.63M |
| 2024-11-19 | 13.53 | 13.26 | ↓$0.27 (-2.00%) | 13.23 | 14.10 | 3.83M |
| 2024-11-18 | 13.98 | 13.88 | ↓$0.10 (-0.72%) | 13.73 | 14.06 | 3.87M |
| 2024-11-15 | 14.05 | 13.93 | ↓$0.12 (-0.85%) | 13.89 | 14.16 | 1.95M |
| 2024-11-14 | 13.68 | 13.96 | ↑$0.28 (2.05%) | 13.68 | 14.04 | 2.66M |
| 2024-11-13 | 14.00 | 13.94 | ↓$0.06 (-0.43%) | 13.82 | 14.07 | 2.96M |
| 2024-11-12 | 13.65 | 13.86 | ↑$0.21 (1.54%) | 13.52 | 13.98 | 3.23M |
| 2024-11-11 | 13.80 | 13.97 | ↑$0.17 (1.23%) | 13.64 | 14.04 | 3.50M |
| 2024-11-08 | 14.41 | 13.97 | ↓$0.44 (-3.05%) | 13.96 | 14.48 | 3.64M |
| 2024-11-07 | 14.89 | 14.78 | ↓$0.11 (-0.74%) | 14.61 | 15.12 | 2.98M |
| 2024-11-06 | 14.49 | 14.68 | ↑$0.19 (1.31%) | 14.04 | 14.71 | 2.83M |
| 2024-11-05 | 14.80 | 14.58 | ↓$0.22 (-1.49%) | 14.30 | 15.06 | 2.66M |
| 2024-11-04 | 14.46 | 14.59 | ↑$0.13 (0.90%) | 14.42 | 14.93 | 1.79M |
| 2024-11-01 | 14.45 | 14.19 | ↓$0.26 (-1.80%) | 14.12 | 14.56 | 2.03M |
| 2024-10-31 | 14.24 | 14.44 | ↑$0.20 (1.40%) | 14.08 | 14.48 | 2.76M |
| 2024-10-30 | 14.27 | 14.24 | ↓$0.03 (-0.21%) | 14.15 | 14.47 | 1.96M |
| 2024-10-29 | 14.73 | 14.57 | ↓$0.16 (-1.09%) | 14.48 | 14.86 | 2.20M |
| 2024-10-28 | 14.20 | 14.70 | ↑$0.50 (3.52%) | 14.17 | 14.88 | 1.87M |
| 2024-10-25 | 14.19 | 14.09 | ↓$0.10 (-0.70%) | 13.94 | 14.21 | 1.64M |
| 2024-10-24 | 14.13 | 14.05 | ↓$0.08 (-0.57%) | 13.83 | 14.23 | 1.90M |
| 2024-10-23 | 14.07 | 14.13 | ↑$0.06 (0.43%) | 13.93 | 14.20 | 1.94M |
| 2024-10-22 | 14.07 | 14.00 | ↓$0.07 (-0.50%) | 13.89 | 14.40 | 2.85M |
| 2024-10-21 | 14.18 | 14.02 | ↓$0.16 (-1.13%) | 13.95 | 14.29 | 3.08M |
| 2024-10-18 | 15.06 | 14.30 | ↓$0.76 (-5.05%) | 14.29 | 15.15 | 3.17M |
| 2024-10-17 | 14.80 | 14.44 | ↓$0.36 (-2.43%) | 14.38 | 14.88 | 2.75M |
| 2024-10-16 | 15.63 | 15.16 | ↓$0.47 (-3.01%) | 15.14 | 15.68 | 2.86M |
| 2024-10-15 | 15.89 | 15.30 | ↓$0.59 (-3.71%) | 15.15 | 15.95 | 4.33M |
| 2024-10-14 | 16.40 | 16.45 | ↑$0.05 (0.30%) | 16.17 | 16.60 | 2.36M |
| 2024-10-11 | 16.06 | 16.50 | ↑$0.44 (2.74%) | 16.06 | 16.59 | 1.99M |
| 2024-10-10 | 16.59 | 16.52 | ↓$0.07 (-0.42%) | 16.13 | 16.69 | 2.25M |
Create an account or log in to view more rows.
$VIPS not yet time to short
$VIPS green is good
$VIPS oversold
$VIPS hmm...
$VIPS more shorts the better idc
$VIPS I need a smoke after this trade
$VIPS this sell-off is meh.
$VIPS choo choo
$VIPS weak
$VIPS I already know
tomorrow the bulls going to say "next week" just like every week.