Gaucho Group Holdings Inc (VINO) Historical Stock Data
1.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VINO is up 1.93% a day on average. There have been 19 days where Gaucho Group Holdings Inc closed green and 11 days where VINO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.71 | 1.15 | ↑$0.45 (63.12%) | 0.70 | 1.21 | 81.15K |
| 2024-11-21 | 1.55 | 1.39 | ↓$0.16 (-10.32%) | 1.25 | 1.55 | 284.71K |
| 2024-11-20 | 1.93 | 1.66 | ↓$0.27 (-13.99%) | 1.65 | 2.00 | 155.35K |
| 2024-11-19 | 1.77 | 1.93 | ↑$0.16 (9.04%) | 1.50 | 2.13 | 428.25K |
| 2024-11-18 | 1.47 | 1.96 | ↑$0.49 (33.33%) | 1.46 | 2.50 | 19.04M |
| 2024-11-15 | 2.18 | 1.37 | ↓$0.81 (-37.16%) | 1.24 | 2.25 | 358.50K |
| 2024-11-14 | 2.15 | 2.18 | ↑$0.03 (1.40%) | 1.94 | 2.66 | 304.48K |
| 2024-11-13 | 2.23 | 2.42 | ↑$0.19 (8.52%) | 1.86 | 2.48 | 230.83K |
| 2024-11-12 | 4.61 | 4.45 | ↓$0.16 (-3.47%) | 4.41 | 4.87 | 193.54K |
| 2024-11-11 | 4.94 | 4.75 | ↓$0.19 (-3.76%) | 4.50 | 4.94 | 26.23K |
| 2024-11-08 | 4.89 | 4.58 | ↓$0.31 (-6.34%) | 4.40 | 4.91 | 12.49K |
| 2024-11-07 | 4.80 | 4.86 | ↑$0.06 (1.25%) | 4.75 | 5.12 | 15.20K |
| 2024-11-06 | 4.87 | 4.88 | ↑$0.01 (0.13%) | 4.61 | 4.94 | 3.78K |
| 2024-11-05 | 4.52 | 4.70 | ↑$0.18 (3.98%) | 4.52 | 4.76 | 2.25K |
| 2024-11-04 | 4.24 | 4.59 | ↑$0.35 (8.25%) | 4.24 | 4.61 | 47.33K |
| 2024-11-01 | 4.60 | 4.61 | ↑$0.01 (0.22%) | 4.50 | 5.79 | 96.25K |
| 2024-10-31 | 4.58 | 4.70 | ↑$0.12 (2.62%) | 4.57 | 4.79 | 6.02K |
| 2024-10-30 | 4.60 | 4.70 | ↑$0.10 (2.17%) | 4.53 | 4.80 | 5.94K |
| 2024-10-29 | 4.44 | 4.61 | ↑$0.17 (3.83%) | 4.44 | 4.85 | 11.54K |
| 2024-10-28 | 4.42 | 4.44 | ↑$0.02 (0.45%) | 4.40 | 4.81 | 11.44K |
| 2024-10-25 | 4.45 | 4.52 | ↑$0.07 (1.57%) | 4.45 | 4.62 | 10.82K |
| 2024-10-24 | 4.51 | 4.45 | ↓$0.06 (-1.33%) | 4.40 | 4.51 | 4.54K |
| 2024-10-23 | 4.66 | 4.51 | ↓$0.15 (-3.22%) | 4.46 | 4.70 | 4.26K |
| 2024-10-22 | 4.96 | 4.66 | ↓$0.30 (-6.05%) | 4.66 | 4.96 | 8.37K |
| 2024-10-21 | 4.70 | 4.92 | ↑$0.22 (4.77%) | 4.70 | 4.92 | 5.47K |
| 2024-10-18 | 4.36 | 4.54 | ↑$0.18 (4.13%) | 4.36 | 4.75 | 4.25K |
| 2024-10-17 | 4.33 | 4.35 | ↑$0.02 (0.46%) | 4.33 | 4.62 | 15.55K |
| 2024-10-16 | 4.47 | 4.30 | ↓$0.17 (-3.70%) | 4.30 | 4.52 | 35.15K |
| 2024-10-15 | 4.41 | 4.46 | ↑$0.05 (1.14%) | 4.14 | 4.49 | 10.75K |
| 2024-10-14 | 4.40 | 4.26 | ↓$0.14 (-3.16%) | 4.20 | 4.40 | 16.45K |
Create an account or log in to view more rows.
$VINO diamond balls
$VINO has just been halted from trading due to volatility.
$VINO has just been halted from trading due to volatility.
$VINO has just been halted from trading due to volatility.
$VINO time will come
$VINO has just been halted from trading due to volatility.
$VINO see you on the moon
$VINO Pack it up boys.
$VINO oversold! Buy the dip
$VINO Starting a small position