Vincerx Pharma Inc (VINC) Historical Stock Data

0.21 ↑0.00 (0.15%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VINC is down -0.59% a day on average. There have been 15 days where Vincerx Pharma Inc closed green and 15 days where VINC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.19	0.21	↑$0.02 (11.95%)	0.18	0.22	684.86K
2024-12-19	0.21	0.21	↓$0.00 (-1.52%)	0.20	0.22	334.93K
2024-12-18	0.19	0.22	↑$0.03 (15.99%)	0.19	0.22	834.39K
2024-12-17	0.19	0.19	↑$0.01 (2.95%)	0.19	0.20	365.49K
2024-12-16	0.20	0.19	↓$0.00 (-2.23%)	0.18	0.20	489.48K
2024-12-13	0.19	0.19	↑$0.00 (0.00%)	0.18	0.20	702.96K
2024-12-12	0.21	0.19	↓$0.02 (-9.84%)	0.18	0.21	664.65K
2024-12-11	0.22	0.20	↓$0.02 (-6.95%)	0.20	0.23	441.21K
2024-12-10	0.22	0.21	↓$0.01 (-3.59%)	0.20	0.23	568.46K
2024-12-09	0.21	0.22	↑$0.01 (4.48%)	0.20	0.22	1.15M
2024-12-06	0.20	0.20	↑$0.01 (4.04%)	0.19	0.23	1.43M
2024-12-05	0.23	0.21	↓$0.02 (-9.34%)	0.21	0.25	0.97M
2024-12-04	0.26	0.24	↓$0.02 (-6.86%)	0.23	0.26	1.59M
2024-12-03	0.28	0.26	↓$0.02 (-7.14%)	0.26	0.29	543.43K
2024-12-02	0.29	0.29	↑$0.00 (0.73%)	0.26	0.30	596.76K
2024-11-29	0.27	0.28	↑$0.01 (3.71%)	0.27	0.29	127.12K
2024-11-27	0.26	0.26	↑$0.01 (2.60%)	0.25	0.28	145.32K
2024-11-26	0.26	0.26	↑$0.00 (0.39%)	0.25	0.28	174.23K
2024-11-25	0.25	0.26	↑$0.00 (1.23%)	0.24	0.27	258.81K
2024-11-22	0.25	0.25	↑$0.00 (0.00%)	0.24	0.27	232.51K
2024-11-21	0.28	0.26	↓$0.02 (-7.11%)	0.25	0.28	319.95K
2024-11-20	0.27	0.28	↑$0.01 (2.68%)	0.26	0.28	205.06K
2024-11-19	0.28	0.27	↓$0.00 (-0.94%)	0.26	0.29	380.91K
2024-11-18	0.30	0.28	↓$0.02 (-6.54%)	0.26	0.30	493.50K
2024-11-15	0.30	0.30	↓$0.00 (-1.57%)	0.29	0.31	358.12K
2024-11-14	0.32	0.30	↓$0.02 (-7.50%)	0.29	0.33	417.40K
2024-11-13	0.34	0.32	↓$0.02 (-4.54%)	0.31	0.34	201.66K
2024-11-12	0.35	0.34	↓$0.01 (-1.91%)	0.33	0.38	512.46K
2024-11-11	0.33	0.35	↑$0.02 (7.52%)	0.33	0.36	372.85K
2024-11-08	0.32	0.33	↑$0.01 (1.58%)	0.32	0.33	291K