Viking Holdings Ltd (VIK) Historical Stock Data

32.39 ↓0.80 (-2.41%)

As of August 30, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, VIK is up 0.14% a day on average. There have been 17 days where Viking Holdings Ltd closed green and 13 days where VIK closed red.

Date	Open	Close	Change	Low	High	Volume
2024-09-06	32.84	32.39	↓$0.45 (-1.37%)	32.21	33.31	1.03M
2024-09-05	33.00	33.19	↑$0.19 (0.58%)	32.88	33.81	791.82K
2024-09-04	32.66	33.03	↑$0.37 (1.13%)	32.52	33.12	515.65K
2024-09-03	33.30	32.75	↓$0.55 (-1.65%)	32.52	33.86	1.07M
2024-08-30	33.93	33.55	↓$0.38 (-1.12%)	33.16	33.97	1.68M
2024-08-29	33.78	33.65	↓$0.13 (-0.38%)	33.35	33.99	1.28M
2024-08-28	35.31	33.71	↓$1.60 (-4.53%)	33.64	35.69	1.09M
2024-08-27	35.62	35.38	↓$0.24 (-0.67%)	35.05	35.87	863.53K
2024-08-26	35.67	35.74	↑$0.07 (0.20%)	34.71	36.00	1.16M
2024-08-23	33.83	35.63	↑$1.80 (5.32%)	33.83	35.81	1.77M
2024-08-21	36.07	36.44	↑$0.37 (1.03%)	35.63	36.59	1.90M
2024-08-20	35.72	35.93	↑$0.21 (0.59%)	35.37	36.90	2.19M
2024-08-19	35.24	35.50	↑$0.26 (0.74%)	34.94	35.65	738.74K
2024-08-16	35.52	35.14	↓$0.38 (-1.07%)	34.92	35.60	1.03M
2024-08-15	34.46	35.63	↑$1.17 (3.40%)	34.39	35.89	1.26M
2024-08-14	33.42	34.21	↑$0.79 (2.36%)	33.26	34.39	764.97K
2024-08-13	33.16	33.38	↑$0.22 (0.66%)	32.67	33.56	774.58K
2024-08-12	33.36	33.26	↓$0.10 (-0.30%)	33.12	34.09	587.08K
2024-08-09	33.13	33.51	↑$0.38 (1.15%)	32.74	34.10	1.01M
2024-08-08	32.55	33.03	↑$0.48 (1.47%)	31.97	33.59	0.93M
2024-08-07	33.63	32.46	↓$1.17 (-3.48%)	32.02	33.81	1.48M
2024-08-06	32.33	33.24	↑$0.91 (2.81%)	32.27	33.94	1.18M
2024-08-05	31.36	32.13	↑$0.77 (2.46%)	30.56	32.32	1.63M
2024-08-02	34.04	32.93	↓$1.11 (-3.26%)	32.72	34.19	2.37M
2024-08-01	35.75	35.00	↓$0.75 (-2.10%)	34.08	36.43	1.72M
2024-07-31	35.79	35.70	↓$0.09 (-0.25%)	35.45	36.57	1.08M
2024-07-30	35.45	35.52	↑$0.07 (0.20%)	35.19	35.86	603K
2024-07-29	35.23	35.35	↑$0.12 (0.34%)	34.88	35.62	610.39K
2024-07-26	34.87	35.19	↑$0.32 (0.92%)	34.35	35.33	715.30K
2024-07-25	34.56	34.18	↓$0.38 (-1.10%)	33.86	35.23	1.31M