Viking Holdings Ltd (VIK) Historical Stock Data
32.39 ↓0.80 (-2.41%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VIK is up 0.14% a day on average. There have been 17 days where Viking Holdings Ltd closed green and 13 days where VIK closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-09-06 | 32.84 | 32.39 | ↓$0.45 (-1.37%) | 32.21 | 33.31 | 1.03M |
2024-09-05 | 33.00 | 33.19 | ↑$0.19 (0.58%) | 32.88 | 33.81 | 791.82K |
2024-09-04 | 32.66 | 33.03 | ↑$0.37 (1.13%) | 32.52 | 33.12 | 515.65K |
2024-09-03 | 33.30 | 32.75 | ↓$0.55 (-1.65%) | 32.52 | 33.86 | 1.07M |
2024-08-30 | 33.93 | 33.55 | ↓$0.38 (-1.12%) | 33.16 | 33.97 | 1.68M |
2024-08-29 | 33.78 | 33.65 | ↓$0.13 (-0.38%) | 33.35 | 33.99 | 1.28M |
2024-08-28 | 35.31 | 33.71 | ↓$1.60 (-4.53%) | 33.64 | 35.69 | 1.09M |
2024-08-27 | 35.62 | 35.38 | ↓$0.24 (-0.67%) | 35.05 | 35.87 | 863.53K |
2024-08-26 | 35.67 | 35.74 | ↑$0.07 (0.20%) | 34.71 | 36.00 | 1.16M |
2024-08-23 | 33.83 | 35.63 | ↑$1.80 (5.32%) | 33.83 | 35.81 | 1.77M |
2024-08-21 | 36.07 | 36.44 | ↑$0.37 (1.03%) | 35.63 | 36.59 | 1.90M |
2024-08-20 | 35.72 | 35.93 | ↑$0.21 (0.59%) | 35.37 | 36.90 | 2.19M |
2024-08-19 | 35.24 | 35.50 | ↑$0.26 (0.74%) | 34.94 | 35.65 | 738.74K |
2024-08-16 | 35.52 | 35.14 | ↓$0.38 (-1.07%) | 34.92 | 35.60 | 1.03M |
2024-08-15 | 34.46 | 35.63 | ↑$1.17 (3.40%) | 34.39 | 35.89 | 1.26M |
2024-08-14 | 33.42 | 34.21 | ↑$0.79 (2.36%) | 33.26 | 34.39 | 764.97K |
2024-08-13 | 33.16 | 33.38 | ↑$0.22 (0.66%) | 32.67 | 33.56 | 774.58K |
2024-08-12 | 33.36 | 33.26 | ↓$0.10 (-0.30%) | 33.12 | 34.09 | 587.08K |
2024-08-09 | 33.13 | 33.51 | ↑$0.38 (1.15%) | 32.74 | 34.10 | 1.01M |
2024-08-08 | 32.55 | 33.03 | ↑$0.48 (1.47%) | 31.97 | 33.59 | 0.93M |
2024-08-07 | 33.63 | 32.46 | ↓$1.17 (-3.48%) | 32.02 | 33.81 | 1.48M |
2024-08-06 | 32.33 | 33.24 | ↑$0.91 (2.81%) | 32.27 | 33.94 | 1.18M |
2024-08-05 | 31.36 | 32.13 | ↑$0.77 (2.46%) | 30.56 | 32.32 | 1.63M |
2024-08-02 | 34.04 | 32.93 | ↓$1.11 (-3.26%) | 32.72 | 34.19 | 2.37M |
2024-08-01 | 35.75 | 35.00 | ↓$0.75 (-2.10%) | 34.08 | 36.43 | 1.72M |
2024-07-31 | 35.79 | 35.70 | ↓$0.09 (-0.25%) | 35.45 | 36.57 | 1.08M |
2024-07-30 | 35.45 | 35.52 | ↑$0.07 (0.20%) | 35.19 | 35.86 | 603K |
2024-07-29 | 35.23 | 35.35 | ↑$0.12 (0.34%) | 34.88 | 35.62 | 610.39K |
2024-07-26 | 34.87 | 35.19 | ↑$0.32 (0.92%) | 34.35 | 35.33 | 715.30K |
2024-07-25 | 34.56 | 34.18 | ↓$0.38 (-1.10%) | 33.86 | 35.23 | 1.31M |
Create an account or log in to view more rows.
$VIK back to business
$VIK 50% chance this will go up or down. I am a professional guys.
$VIK hi hi
$VIK I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!