Vigil Neuroscience Inc (VIGL) Historical Stock Data
1.70 ↑0.04 (2.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VIGL is down -3.19% a day on average. There have been 7 days where Vigil Neuroscience Inc closed green and 23 days where VIGL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.77 | 1.70 | ↓$0.07 (-3.95%) | 1.65 | 1.89 | 794.97K |
| 2024-12-19 | 1.70 | 1.66 | ↓$0.04 (-2.35%) | 1.60 | 1.73 | 376.10K |
| 2024-12-18 | 1.71 | 1.65 | ↓$0.06 (-3.51%) | 1.61 | 1.79 | 566.60K |
| 2024-12-17 | 1.88 | 1.73 | ↓$0.15 (-7.98%) | 1.68 | 1.89 | 310.97K |
| 2024-12-16 | 2.02 | 1.87 | ↓$0.15 (-7.43%) | 1.85 | 2.02 | 270.93K |
| 2024-12-13 | 2.04 | 1.99 | ↓$0.05 (-2.45%) | 1.93 | 2.10 | 178.22K |
| 2024-12-12 | 2.17 | 2.00 | ↓$0.17 (-7.83%) | 1.99 | 2.21 | 362.74K |
| 2024-12-11 | 2.27 | 2.19 | ↓$0.08 (-3.52%) | 2.16 | 2.27 | 183.39K |
| 2024-12-10 | 2.31 | 2.25 | ↓$0.06 (-2.60%) | 2.23 | 2.31 | 158.60K |
| 2024-12-09 | 2.33 | 2.27 | ↓$0.06 (-2.58%) | 2.26 | 2.37 | 359.78K |
| 2024-12-06 | 2.38 | 2.33 | ↓$0.05 (-2.10%) | 2.30 | 2.45 | 302.11K |
| 2024-12-05 | 2.45 | 2.31 | ↓$0.14 (-5.71%) | 2.28 | 2.46 | 408.20K |
| 2024-12-04 | 2.35 | 2.26 | ↓$0.09 (-3.83%) | 2.22 | 2.41 | 413.63K |
| 2024-12-03 | 2.41 | 2.33 | ↓$0.08 (-3.32%) | 2.30 | 2.44 | 197.61K |
| 2024-12-02 | 2.46 | 2.40 | ↓$0.06 (-2.44%) | 2.37 | 2.54 | 314.91K |
| 2024-11-29 | 2.33 | 2.47 | ↑$0.14 (6.01%) | 2.29 | 2.53 | 338.26K |
| 2024-11-27 | 2.23 | 2.30 | ↑$0.07 (3.14%) | 2.13 | 2.34 | 409.77K |
| 2024-11-26 | 3.00 | 2.20 | ↓$0.80 (-26.67%) | 2.08 | 3.00 | 1.66M |
| 2024-11-25 | 3.19 | 3.01 | ↓$0.18 (-5.64%) | 3.00 | 3.26 | 101.07K |
| 2024-11-22 | 2.98 | 3.19 | ↑$0.21 (7.05%) | 2.98 | 3.25 | 29.87K |
| 2024-11-21 | 3.07 | 3.00 | ↓$0.07 (-2.28%) | 2.96 | 3.07 | 20.01K |
| 2024-11-20 | 3.03 | 3.05 | ↑$0.02 (0.66%) | 2.94 | 3.10 | 53.12K |
| 2024-11-19 | 2.94 | 3.04 | ↑$0.10 (3.40%) | 2.94 | 3.26 | 47.06K |
| 2024-11-18 | 3.21 | 2.94 | ↓$0.27 (-8.41%) | 2.89 | 3.21 | 108.78K |
| 2024-11-15 | 3.19 | 3.19 | ↑$0.00 (0.00%) | 3.06 | 3.25 | 68.42K |
| 2024-11-14 | 3.35 | 3.18 | ↓$0.17 (-5.07%) | 3.14 | 3.35 | 88.20K |
| 2024-11-13 | 3.56 | 3.34 | ↓$0.22 (-6.18%) | 3.34 | 3.75 | 77.38K |
| 2024-11-12 | 3.65 | 3.60 | ↓$0.05 (-1.37%) | 3.54 | 3.65 | 133.89K |
| 2024-11-11 | 3.61 | 3.70 | ↑$0.09 (2.49%) | 3.61 | 3.83 | 40.94K |
| 2024-11-08 | 3.61 | 3.57 | ↓$0.04 (-1.11%) | 3.57 | 3.68 | 47.89K |
Create an account or log in to view more rows.
$VIGL cant wait for next week
$VIGL tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$VIGL bull trap confirmed
$VIGL I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$VIGL green shoots
$VIGL hold and buy… go green go!!!
$VIGL Many many bears
$VIGL wow
looking like it’s going to be a monster day!
$VIGL MAY RIP TOMORROW
$VIGL gonna take my L with this one