Vanguard International Dividend Appreciation Index Fund ETF Shares (VIGI) Historical Stock Data
78.97 ↓0.01 (-0.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VIGI is down -0.10% a day on average. There have been 14 days where Vanguard International Dividend Appreciation Index Fund ETF Shares closed green and 16 days where VIGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 78.93 | 78.97 | ↑$0.04 (0.05%) | 78.60 | 79.10 | 309.33K |
| 2025-01-13 | 78.41 | 78.98 | ↑$0.57 (0.73%) | 78.41 | 79.01 | 344.23K |
| 2025-01-10 | 79.93 | 79.30 | ↓$0.63 (-0.79%) | 79.20 | 79.93 | 305.93K |
| 2025-01-08 | 80.15 | 80.46 | ↑$0.31 (0.39%) | 79.92 | 80.55 | 277.17K |
| 2025-01-07 | 80.98 | 80.45 | ↓$0.53 (-0.65%) | 80.36 | 81.12 | 297.45K |
| 2025-01-06 | 80.43 | 80.44 | ↑$0.01 (0.01%) | 80.25 | 80.85 | 271.45K |
| 2025-01-03 | 79.89 | 80.12 | ↑$0.23 (0.29%) | 79.75 | 80.22 | 198.96K |
| 2025-01-02 | 80.18 | 79.88 | ↓$0.30 (-0.37%) | 79.62 | 80.35 | 236.20K |
| 2024-12-31 | 80.23 | 79.99 | ↓$0.24 (-0.30%) | 79.84 | 80.33 | 228.49K |
| 2024-12-30 | 80.07 | 80.02 | ↓$0.05 (-0.06%) | 79.71 | 80.33 | 371.85K |
| 2024-12-27 | 80.52 | 80.67 | ↑$0.15 (0.19%) | 80.37 | 80.80 | 229.10K |
| 2024-12-26 | 80.50 | 80.70 | ↑$0.20 (0.25%) | 80.41 | 80.78 | 208.25K |
| 2024-12-24 | 80.28 | 80.49 | ↑$0.21 (0.26%) | 79.96 | 80.49 | 208.18K |
| 2024-12-23 | 79.88 | 80.29 | ↑$0.41 (0.51%) | 79.48 | 80.31 | 331.20K |
| 2024-12-20 | 79.22 | 79.93 | ↑$0.71 (0.90%) | 79.14 | 80.46 | 573.81K |
| 2024-12-19 | 81.03 | 80.44 | ↓$0.59 (-0.73%) | 80.38 | 81.03 | 313.25K |
| 2024-12-18 | 82.60 | 80.62 | ↓$1.98 (-2.40%) | 80.55 | 82.68 | 266.20K |
| 2024-12-17 | 82.65 | 82.71 | ↑$0.06 (0.07%) | 82.55 | 82.96 | 223.87K |
| 2024-12-16 | 82.75 | 82.72 | ↓$0.03 (-0.04%) | 82.70 | 83.05 | 242.11K |
| 2024-12-13 | 83.32 | 83.03 | ↓$0.29 (-0.35%) | 82.87 | 83.35 | 202.39K |
| 2024-12-12 | 83.96 | 83.55 | ↓$0.41 (-0.49%) | 83.50 | 84.12 | 264.06K |
| 2024-12-11 | 84.20 | 84.39 | ↑$0.19 (0.23%) | 84.15 | 84.51 | 218.96K |
| 2024-12-10 | 84.31 | 83.77 | ↓$0.54 (-0.64%) | 83.76 | 84.31 | 197.14K |
| 2024-12-09 | 84.97 | 84.57 | ↓$0.40 (-0.47%) | 84.52 | 85.15 | 268.65K |
| 2024-12-06 | 85.07 | 84.85 | ↓$0.22 (-0.26%) | 84.73 | 85.07 | 210.77K |
| 2024-12-05 | 84.99 | 84.91 | ↓$0.08 (-0.09%) | 84.85 | 85.14 | 333.25K |
| 2024-12-04 | 84.77 | 84.74 | ↓$0.03 (-0.04%) | 84.54 | 84.88 | 189.03K |
| 2024-12-03 | 84.71 | 84.66 | ↓$0.05 (-0.06%) | 84.41 | 84.80 | 170.49K |
| 2024-12-02 | 84.07 | 84.21 | ↑$0.14 (0.17%) | 83.64 | 84.35 | 281.20K |
| 2024-11-29 | 83.30 | 83.99 | ↑$0.69 (0.83%) | 83.21 | 84.13 | 94.63K |
Create an account or log in to view more rows.
$VIGI good place to average up
$VIGI Let it go...
$VIGI the trend is your friend
until the end.
$VIGI very nice
$VIGI what happened?
$VIGI what happened
$VIGI jeez
$VIGI Powell save me
$VIGI Bull trap
$VIGI just fucking go already jeesh