Viela Bio Inc (VIE) Historical Stock Data

Historical Data

In the past 30 trading days, VIE is up 0.34% a day on average. There have been 15 days where Viela Bio Inc closed green and 15 days where VIE closed red.

Date	Open	Close	Change	Low	High	Volume
2021-04-29	26.77	26.55	↓$0.22 (-0.82%)	26.41	26.84	1.70M
2021-04-28	26.50	26.68	↑$0.18 (0.68%)	26.30	26.84	1.63M
2021-04-27	26.02	26.42	↑$0.40 (1.54%)	25.85	26.45	2.07M
2021-04-26	25.67	26.00	↑$0.33 (1.29%)	25.59	26.05	1.86M
2021-04-23	25.46	25.73	↑$0.27 (1.06%)	25.31	25.73	1.93M
2021-04-22	24.72	25.24	↑$0.52 (2.10%)	24.67	25.35	1.99M
2021-04-21	24.77	24.56	↓$0.21 (-0.85%)	24.44	24.87	1.16M
2021-04-20	24.80	24.77	↓$0.03 (-0.12%)	24.41	24.96	1.72M
2021-04-19	24.99	24.89	↓$0.10 (-0.40%)	24.86	25.36	2.11M
2021-04-16	24.52	24.86	↑$0.34 (1.39%)	24.45	25.10	3.07M
2021-04-15	24.35	24.45	↑$0.10 (0.41%)	24.19	24.59	1.67M
2021-04-14	24.50	24.35	↓$0.15 (-0.61%)	24.19	24.51	1.34M
2021-04-13	24.76	24.45	↓$0.31 (-1.25%)	24.39	25.00	2.89M
2021-04-12	22.59	24.75	↑$2.16 (9.56%)	22.51	24.81	6.93M
2021-04-09	22.23	22.57	↑$0.34 (1.53%)	22.07	22.57	1.80M
2021-04-08	22.34	22.23	↓$0.11 (-0.49%)	22.11	22.45	1.63M
2021-04-07	22.30	22.31	↑$0.01 (0.04%)	22.24	22.66	1.83M
2021-04-06	22.50	22.33	↓$0.17 (-0.76%)	22.11	22.57	1.25M
2021-04-01	21.95	22.33	↑$0.38 (1.73%)	21.82	22.44	1.71M
2021-03-31	21.56	21.86	↑$0.30 (1.39%)	21.56	22.13	1.93M
2021-03-30	21.81	21.56	↓$0.25 (-1.15%)	21.51	21.90	1.31M
2021-03-29	21.55	21.76	↑$0.21 (0.97%)	21.49	21.81	1.82M
2021-03-26	21.75	21.50	↓$0.25 (-1.15%)	21.46	21.91	2.44M
2021-03-25	21.50	21.66	↑$0.16 (0.74%)	21.30	21.67	1.62M
2021-03-24	21.63	21.59	↓$0.04 (-0.18%)	21.36	21.72	1.69M
2021-03-23	22.00	21.69	↓$0.31 (-1.41%)	21.47	22.12	1.98M
2021-03-22	22.49	22.00	↓$0.49 (-2.18%)	21.93	22.49	1.99M
2021-03-19	22.27	22.48	↑$0.21 (0.94%)	22.15	22.53	3.12M
2021-03-18	22.68	22.30	↓$0.38 (-1.68%)	22.28	22.73	1.92M
2021-03-17	23.08	22.61	↓$0.47 (-2.04%)	22.61	23.10	1.15M