Vicor Corporation (VICR) Options

48.40 ↓2.23 (-4.40%)

As of December 31, 1969, 7:00pm EST.

VICR Max Pain

The max pain for VICR on April 17th, 2025 is $50.

Vicor Corporation is currently $48.40 which is -3.20% lower than its max pain. According to the max pain theory, Vicor Corporation will likely gravitate higher closer to $50 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

VICR Max Pain Distribution Chart

Option Chain

The option chain for Vicor Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	17.2	-23.14%	26.2	30.5	0	2	383.53	0.9259	0.0033	-0.1558	0.0154	30.5
22.5	0	N/A	23.7	28	0	0	340.42	0.9152	0.0041	-0.1535	0.0171	28
25	14.8	-17.77%	21.2	25.5	0	1	302.32	0.9036	0.0051	-0.1503	0.0188	25.5
30	18.2	-0.41%	16.3	20.5	0	3	236.82	0.8761	0.0078	-0.1415	0.0225	20.5
35	11	-4.96%	11.5	14.9	0	52	157.55	0.8607	0.0127	-0.103	0.0244	14.9
40	12.49	8.45%	7.9	9.5	0	85	61.49	0.9245	0.0208	-0.028	0.0156	8.7
45	9.45	12.50%	4.3	5.8	0	39	70.81	0.7055	0.044	-0.0731	0.038	5.05
50	1.7	6.82%	1.7	2.35	87	190	53.32	0.4231	0.0665	-0.0622	0.0432	1.7
55	0.54	14.75%	0.45	0.65	2	726	55.28	0.1741	0.0421	-0.0419	0.0284	0.54
60	0.75	25.52%	0.1	0.2	0	281	57.16	0.0582	0.0184	-0.0195	0.0128	0.15
65	0.33	34.98%	0	1.15	0	253	98.98	0.1178	0.0181	-0.0572	0.0218	0.58
70	0.38	45.41%	0	1.1	0	284	114.71	0.1015	0.014	-0.0595	0.0196	0.55
75	0.36	55.70%	0	2	0	64	150.9	0.1366	0.0131	-0.0964	0.0242	1
80	0.65	66.63%	0	2.15	0	1	168.83	0.1339	0.0116	-0.1063	0.0238	1.08
85	0.71	77.09%	0	2.15	0	1	182.38	0.1267	0.0103	-0.1105	0.0229	1.08
90	0	N/A	0	0.75	0	0	155.14	0.0581	0.0068	-0.0525	0.0128	0.38
95	0	N/A	0	0.75	0	0	165.31	0.0553	0.0061	-0.0539	0.0123	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0	N/A	0	2.15	0	0	311.07	-0.0545	0.0032	-0.0995	0.0122	1.07
22.5	0	N/A	0	2.15	0	0	275.38	-0.0623	0.004	-0.0978	0.0135	1.08
25	0.95	-46.38%	0	1.75	0	4	229.71	-0.0635	0.0049	-0.0828	0.0138	0.88
30	0.15	-37.71%	0	1.35	0	1	164.65	-0.0714	0.0075	-0.0649	0.0151	0.68
35	0	N/A	0	1.4	0	0	123.16	-0.0968	0.0126	-0.0609	0.0189	0.7
40	0.4	-16.53%	0	1.35	0	39	83.1	-0.1339	0.0235	-0.0515	0.0238	0.68
45	1.35	-4.24%	0.55	1.3	18	310	52.93	-0.2496	0.0544	-0.0478	0.0351	0.93
50	3.8	11.16%	3.2	3.6	30	135	57.34	-0.569	0.0622	-0.0631	0.0434	3.4
55	7.6	29.34%	6.9	7.9	6	260	72.1	-0.7552	0.0397	-0.0627	0.0346	7.6
60	13.4	51.65%	10.7	13.2	0	41	72.96	-0.8874	0.024	-0.0371	0.021	11.95
65	7.3	49.38%	14.6	18.8	0	32	74.61	-0.955	0.0118	-0.0176	0.0103	16.7
70	19.2	84.30%	19.6	23.8	0	0	89.38	-0.9605	0.0089	-0.019	0.0092	21.7
75	0	N/A	24.8	28.8	0	0	112.5	-0.9456	0.0091	-0.0321	0.012	26.8
80	23.16	113.14%	30.3	33.8	0	0	143.22	-0.917	0.0098	-0.0588	0.0168	32.05
85	21	119.01%	35.6	38.8	0	0	164.69	-0.9063	0.0093	-0.0748	0.0184	37.2
90	0	N/A	40.6	43.8	0	0	176.82	-0.9104	0.0084	-0.0775	0.0178	42.2
95	0	N/A	44.7	48.8	0	0	153.25	-0.9639	0.0048	-0.0308	0.0086	46.75