VICI Properties Inc (VICI) Historical Stock Data
31.63 ↑0.53 (1.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VICI is down -0.12% a day on average. There have been 12 days where VICI Properties Inc closed green and 18 days where VICI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 31.25 | 31.63 | ↑$0.38 (1.22%) | 31.21 | 31.64 | 4.23M |
| 2025-05-14 | 31.22 | 31.10 | ↓$0.12 (-0.38%) | 30.89 | 31.28 | 4.92M |
| 2025-05-13 | 31.52 | 31.36 | ↓$0.16 (-0.51%) | 31.16 | 31.58 | 6.10M |
| 2025-05-12 | 31.89 | 31.52 | ↓$0.37 (-1.16%) | 31.26 | 31.89 | 7.51M |
| 2025-05-09 | 31.59 | 31.86 | ↑$0.27 (0.85%) | 31.51 | 32.00 | 3.62M |
| 2025-05-08 | 31.74 | 31.58 | ↓$0.16 (-0.50%) | 31.52 | 31.85 | 4.43M |
| 2025-05-07 | 31.51 | 31.66 | ↑$0.15 (0.48%) | 31.49 | 31.91 | 4.31M |
| 2025-05-06 | 31.78 | 31.54 | ↓$0.24 (-0.76%) | 31.51 | 31.85 | 3.48M |
| 2025-05-05 | 31.68 | 31.89 | ↑$0.21 (0.66%) | 31.47 | 32.10 | 4.50M |
| 2025-05-02 | 31.79 | 31.69 | ↓$0.10 (-0.31%) | 31.46 | 31.97 | 6.37M |
| 2025-05-01 | 32.10 | 31.51 | ↓$0.59 (-1.84%) | 31.34 | 32.17 | 8.72M |
| 2025-04-30 | 32.36 | 32.02 | ↓$0.34 (-1.05%) | 31.69 | 32.40 | 10.62M |
| 2025-04-29 | 32.08 | 32.26 | ↑$0.18 (0.56%) | 31.93 | 32.36 | 6.23M |
| 2025-04-28 | 32.20 | 32.24 | ↑$0.04 (0.12%) | 31.95 | 32.35 | 5.52M |
| 2025-04-25 | 32.49 | 32.22 | ↓$0.27 (-0.83%) | 32.07 | 32.49 | 4.47M |
| 2025-04-24 | 32.85 | 32.46 | ↓$0.39 (-1.19%) | 32.37 | 32.88 | 5.60M |
| 2025-04-23 | 33.21 | 32.72 | ↓$0.49 (-1.48%) | 32.33 | 33.46 | 5.37M |
| 2025-04-22 | 32.49 | 32.97 | ↑$0.48 (1.48%) | 32.43 | 33.12 | 5.88M |
| 2025-04-21 | 32.43 | 32.15 | ↓$0.28 (-0.86%) | 31.77 | 32.62 | 4.74M |
| 2025-04-17 | 32.21 | 32.54 | ↑$0.33 (1.02%) | 32.17 | 32.83 | 3.66M |
| 2025-04-16 | 32.22 | 32.05 | ↓$0.17 (-0.53%) | 31.87 | 32.57 | 6.79M |
| 2025-04-15 | 31.70 | 32.05 | ↑$0.35 (1.10%) | 31.46 | 32.15 | 4.80M |
| 2025-04-14 | 31.30 | 31.59 | ↑$0.29 (0.93%) | 31.10 | 31.83 | 7.67M |
| 2025-04-11 | 30.15 | 31.05 | ↑$0.90 (2.99%) | 29.62 | 31.13 | 9.98M |
| 2025-04-10 | 30.70 | 30.08 | ↓$0.62 (-2.02%) | 29.59 | 30.98 | 10.98M |
| 2025-04-09 | 28.99 | 30.79 | ↑$1.80 (6.21%) | 28.64 | 30.90 | 12.17M |
| 2025-04-08 | 30.38 | 29.41 | ↓$0.97 (-3.19%) | 29.12 | 30.38 | 7.88M |
| 2025-04-07 | 29.77 | 29.76 | ↓$0.01 (-0.03%) | 29.15 | 30.72 | 12.74M |
| 2025-04-04 | 31.47 | 30.59 | ↓$0.88 (-2.80%) | 30.47 | 31.71 | 11.17M |
| 2025-04-03 | 32.19 | 31.66 | ↓$0.53 (-1.65%) | 31.59 | 32.74 | 8.92M |
Create an account or log in to view more rows.
$VICI hi hi
$VICI omg lol
$VICI Market is down
No worries
$VICI hi hi
$VICI I blocked some bears and I liked it!
$VICI when this finally break out we could see huge upside
$VICI death cross will complete today
$VICI looks like a loading
$VICI I mean ... head and shoulders .....
$VICI taking off soon