VICI Properties Inc (VICI) Historical Stock Data
29.46 ↑0.47 (1.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VICI is down -0.20% a day on average. There have been 15 days where VICI Properties Inc closed green and 15 days where VICI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 29.10 | 29.46 | ↑$0.36 (1.24%) | 28.85 | 29.57 | 6.13M |
| 2025-01-02 | 29.40 | 28.99 | ↓$0.41 (-1.39%) | 28.90 | 29.40 | 5.54M |
| 2024-12-31 | 29.12 | 29.21 | ↑$0.09 (0.31%) | 28.85 | 29.21 | 5.77M |
| 2024-12-30 | 28.88 | 29.01 | ↑$0.13 (0.45%) | 28.56 | 29.06 | 4.04M |
| 2024-12-27 | 28.99 | 28.94 | ↓$0.05 (-0.17%) | 28.85 | 29.32 | 2.44M |
| 2024-12-26 | 29.06 | 29.13 | ↑$0.07 (0.24%) | 28.92 | 29.27 | 2.41M |
| 2024-12-24 | 28.91 | 29.24 | ↑$0.33 (1.14%) | 28.83 | 29.26 | 2.01M |
| 2024-12-23 | 28.66 | 28.98 | ↑$0.32 (1.12%) | 28.63 | 29.15 | 4.30M |
| 2024-12-20 | 28.42 | 28.79 | ↑$0.37 (1.30%) | 28.40 | 29.11 | 15.08M |
| 2024-12-19 | 28.88 | 28.27 | ↓$0.61 (-2.11%) | 28.22 | 29.17 | 4.88M |
| 2024-12-18 | 30.00 | 28.91 | ↓$1.09 (-3.63%) | 28.88 | 30.25 | 6.04M |
| 2024-12-17 | 30.25 | 30.05 | ↓$0.20 (-0.66%) | 30.00 | 30.41 | 4.74M |
| 2024-12-16 | 31.10 | 30.93 | ↓$0.17 (-0.55%) | 30.89 | 31.37 | 4.71M |
| 2024-12-13 | 31.09 | 31.13 | ↑$0.04 (0.13%) | 30.88 | 31.35 | 3.35M |
| 2024-12-12 | 31.26 | 31.09 | ↓$0.17 (-0.54%) | 31.09 | 31.61 | 2.60M |
| 2024-12-11 | 31.43 | 31.31 | ↓$0.12 (-0.38%) | 31.15 | 31.63 | 4.54M |
| 2024-12-10 | 31.60 | 31.44 | ↓$0.16 (-0.51%) | 31.31 | 31.81 | 4.62M |
| 2024-12-09 | 31.67 | 31.76 | ↑$0.10 (0.30%) | 31.20 | 31.88 | 5.84M |
| 2024-12-06 | 31.75 | 31.65 | ↓$0.10 (-0.31%) | 31.52 | 31.91 | 2.98M |
| 2024-12-05 | 31.68 | 31.65 | ↓$0.03 (-0.09%) | 31.43 | 31.79 | 3.28M |
| 2024-12-04 | 31.71 | 31.77 | ↑$0.06 (0.19%) | 31.50 | 31.86 | 2.87M |
| 2024-12-03 | 32.32 | 31.65 | ↓$0.67 (-2.07%) | 31.64 | 32.44 | 4.69M |
| 2024-12-02 | 32.59 | 32.21 | ↓$0.38 (-1.17%) | 31.98 | 32.60 | 2.71M |
| 2024-11-29 | 32.54 | 32.61 | ↑$0.07 (0.22%) | 32.50 | 33.04 | 4.69M |
| 2024-11-27 | 32.45 | 32.60 | ↑$0.15 (0.46%) | 32.45 | 32.88 | 4.63M |
| 2024-11-26 | 32.46 | 32.38 | ↓$0.08 (-0.25%) | 32.32 | 32.53 | 3.34M |
| 2024-11-25 | 32.26 | 32.53 | ↑$0.27 (0.84%) | 32.26 | 32.71 | 2.48M |
| 2024-11-22 | 32.50 | 32.23 | ↓$0.27 (-0.83%) | 32.14 | 32.60 | 2.15M |
| 2024-11-21 | 32.17 | 32.37 | ↑$0.20 (0.62%) | 32.02 | 32.47 | 2.94M |
| 2024-11-20 | 32.09 | 32.12 | ↑$0.03 (0.09%) | 31.95 | 32.24 | 2.40M |
Create an account or log in to view more rows.
$VICI Market is down
No worries
$VICI hi hi
$VICI I blocked some bears and I liked it!
$VICI when this finally break out we could see huge upside
$VICI death cross will complete today
$VICI looks like a loading
$VICI I mean ... head and shoulders .....
$VICI taking off soon
$VICI Buy now
$VICI Let it go...