VICI Properties Inc (VICI) Historical Stock Data
32.12 ↓0.10 (-0.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VICI is down -0.10% a day on average. There have been 17 days where VICI Properties Inc closed green and 13 days where VICI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 32.09 | 32.12 | ↑$0.03 (0.09%) | 31.95 | 32.24 | 2.40M |
| 2024-11-19 | 31.85 | 32.22 | ↑$0.37 (1.16%) | 31.59 | 32.35 | 3.38M |
| 2024-11-18 | 31.63 | 31.89 | ↑$0.26 (0.82%) | 31.60 | 31.99 | 3.33M |
| 2024-11-15 | 31.29 | 31.67 | ↑$0.38 (1.21%) | 31.29 | 31.71 | 11.47M |
| 2024-11-14 | 31.27 | 31.30 | ↑$0.03 (0.10%) | 30.99 | 31.44 | 3.81M |
| 2024-11-13 | 31.49 | 31.31 | ↓$0.18 (-0.57%) | 31.11 | 31.55 | 2.49M |
| 2024-11-12 | 31.23 | 31.20 | ↓$0.03 (-0.10%) | 31.03 | 31.44 | 4.01M |
| 2024-11-11 | 31.48 | 31.28 | ↓$0.20 (-0.62%) | 31.18 | 31.48 | 4.99M |
| 2024-11-08 | 31.15 | 31.39 | ↑$0.24 (0.77%) | 30.97 | 31.54 | 3.27M |
| 2024-11-07 | 31.15 | 30.93 | ↓$0.22 (-0.71%) | 30.87 | 31.35 | 3.97M |
| 2024-11-06 | 32.11 | 31.11 | ↓$1.00 (-3.11%) | 30.65 | 32.19 | 9.27M |
| 2024-11-05 | 31.54 | 32.04 | ↑$0.50 (1.59%) | 31.33 | 32.04 | 3.33M |
| 2024-11-04 | 31.60 | 31.69 | ↑$0.09 (0.28%) | 31.60 | 32.02 | 3.71M |
| 2024-11-01 | 31.87 | 31.44 | ↓$0.43 (-1.35%) | 31.38 | 32.44 | 5.12M |
| 2024-10-31 | 32.26 | 31.76 | ↓$0.50 (-1.55%) | 31.75 | 32.43 | 5.12M |
| 2024-10-30 | 32.38 | 32.42 | ↑$0.04 (0.12%) | 32.36 | 32.95 | 4.58M |
| 2024-10-29 | 32.30 | 32.29 | ↓$0.01 (-0.03%) | 32.16 | 32.52 | 5M |
| 2024-10-28 | 32.20 | 32.36 | ↑$0.16 (0.50%) | 32.20 | 32.49 | 3.44M |
| 2024-10-25 | 32.87 | 32.10 | ↓$0.77 (-2.34%) | 32.05 | 32.92 | 3.82M |
| 2024-10-24 | 32.80 | 32.81 | ↑$0.01 (0.03%) | 32.58 | 32.97 | 2.16M |
| 2024-10-23 | 32.79 | 32.84 | ↑$0.05 (0.15%) | 32.73 | 33.03 | 3.44M |
| 2024-10-22 | 32.62 | 32.77 | ↑$0.15 (0.46%) | 32.57 | 33.05 | 4.20M |
| 2024-10-21 | 33.10 | 32.59 | ↓$0.51 (-1.54%) | 32.59 | 33.23 | 2.63M |
| 2024-10-18 | 33.16 | 33.19 | ↑$0.03 (0.09%) | 32.97 | 33.19 | 3.58M |
| 2024-10-17 | 33.14 | 33.05 | ↓$0.09 (-0.27%) | 32.93 | 33.24 | 3.04M |
| 2024-10-16 | 32.92 | 33.15 | ↑$0.23 (0.70%) | 32.81 | 33.24 | 3.98M |
| 2024-10-15 | 32.90 | 32.82 | ↓$0.08 (-0.24%) | 32.75 | 33.21 | 3.48M |
| 2024-10-14 | 32.52 | 32.78 | ↑$0.26 (0.80%) | 32.41 | 32.89 | 1.88M |
| 2024-10-11 | 32.25 | 32.55 | ↑$0.30 (0.93%) | 32.23 | 32.56 | 2.66M |
| 2024-10-10 | 32.25 | 32.17 | ↓$0.08 (-0.25%) | 31.98 | 32.31 | 2.94M |
Create an account or log in to view more rows.
$VICI hi hi
$VICI I blocked some bears and I liked it!
$VICI when this finally break out we could see huge upside
$VICI death cross will complete today
$VICI looks like a loading
$VICI I mean ... head and shoulders .....
$VICI taking off soon
$VICI Buy now
$VICI Let it go...
$VICI lets go <3