Viavi Solutions Inc (VIAV) Historical Stock Data
10.09 ↑0.17 (1.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VIAV is up 0.32% a day on average. There have been 20 days where Viavi Solutions Inc closed green and 10 days where VIAV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 9.96 | 10.09 | ↑$0.13 (1.31%) | 9.83 | 10.10 | 1.20M |
| 2025-01-13 | 9.78 | 9.92 | ↑$0.14 (1.43%) | 9.71 | 9.93 | 1.42M |
| 2025-01-10 | 9.88 | 9.91 | ↑$0.03 (0.30%) | 9.78 | 9.97 | 1.35M |
| 2025-01-08 | 10.18 | 10.13 | ↓$0.05 (-0.49%) | 10.05 | 10.23 | 1.12M |
| 2025-01-07 | 10.16 | 10.27 | ↑$0.11 (1.08%) | 10.06 | 10.35 | 1.13M |
| 2025-01-06 | 10.09 | 10.15 | ↑$0.06 (0.59%) | 10.06 | 10.31 | 1.41M |
| 2025-01-03 | 10.20 | 10.12 | ↓$0.08 (-0.78%) | 10.07 | 10.20 | 1.18M |
| 2025-01-02 | 10.17 | 10.10 | ↓$0.07 (-0.69%) | 10.00 | 10.24 | 851.43K |
| 2024-12-31 | 10.08 | 10.10 | ↑$0.02 (0.20%) | 10.03 | 10.20 | 0.90M |
| 2024-12-30 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 9.92 | 10.18 | 1.26M |
| 2024-12-27 | 10.25 | 10.18 | ↓$0.07 (-0.68%) | 10.11 | 10.37 | 704.96K |
| 2024-12-26 | 10.22 | 10.35 | ↑$0.13 (1.27%) | 10.21 | 10.39 | 558.17K |
| 2024-12-24 | 10.25 | 10.33 | ↑$0.08 (0.78%) | 10.17 | 10.35 | 473.76K |
| 2024-12-23 | 10.18 | 10.26 | ↑$0.08 (0.79%) | 10.14 | 10.30 | 1.20M |
| 2024-12-20 | 10.12 | 10.20 | ↑$0.08 (0.79%) | 10.01 | 10.31 | 4.89M |
| 2024-12-19 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.11 | 10.31 | 1.49M |
| 2024-12-18 | 10.62 | 10.15 | ↓$0.47 (-4.43%) | 10.03 | 10.66 | 1.86M |
| 2024-12-17 | 10.64 | 10.52 | ↓$0.12 (-1.13%) | 10.31 | 10.91 | 2.87M |
| 2024-12-16 | 11.07 | 11.16 | ↑$0.09 (0.81%) | 10.97 | 11.45 | 2.04M |
| 2024-12-13 | 11.19 | 11.05 | ↓$0.14 (-1.25%) | 10.92 | 11.49 | 3.60M |
| 2024-12-12 | 10.51 | 11.11 | ↑$0.60 (5.71%) | 10.51 | 11.32 | 2.79M |
| 2024-12-11 | 10.43 | 10.52 | ↑$0.09 (0.86%) | 10.29 | 10.58 | 796.62K |
| 2024-12-10 | 10.41 | 10.33 | ↓$0.08 (-0.77%) | 10.28 | 10.45 | 866.82K |
| 2024-12-09 | 10.58 | 10.49 | ↓$0.09 (-0.85%) | 10.46 | 10.61 | 0.92M |
| 2024-12-06 | 10.45 | 10.47 | ↑$0.02 (0.19%) | 10.35 | 10.64 | 848.83K |
| 2024-12-05 | 10.36 | 10.39 | ↑$0.03 (0.29%) | 10.30 | 10.46 | 832.98K |
| 2024-12-04 | 10.63 | 10.39 | ↓$0.24 (-2.26%) | 10.37 | 10.79 | 1.28M |
| 2024-12-03 | 10.37 | 10.62 | ↑$0.25 (2.41%) | 10.30 | 10.67 | 1.96M |
| 2024-12-02 | 10.01 | 10.37 | ↑$0.36 (3.60%) | 9.97 | 10.43 | 2.14M |
| 2024-11-29 | 9.89 | 9.94 | ↑$0.05 (0.51%) | 9.89 | 10.00 | 588.07K |
Create an account or log in to view more rows.
$VIAV Overpower the algos!
$VIAV headed back to all time highs shortly
$VIAV wtf?
$VIAV is going to have a run next month
$VIAV don’t be boring today beast
$VIAV ready to explode
$VIAV Holding.
$VIAV where’s the WSB guys at? Still sleeping?
$VIAV Let’s get it
$VIAV this is going to skyrocket tmr!!!