Viavi Solutions Inc (VIAV) Historical Stock Data
10.62 ↑0.25 (2.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VIAV is up 0.04% a day on average. There have been 16 days where Viavi Solutions Inc closed green and 14 days where VIAV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 10.37 | 10.62 | ↑$0.25 (2.41%) | 10.30 | 10.67 | 1.96M |
| 2024-12-02 | 10.01 | 10.37 | ↑$0.36 (3.60%) | 9.97 | 10.43 | 2.14M |
| 2024-11-29 | 9.89 | 9.94 | ↑$0.05 (0.51%) | 9.89 | 10.00 | 588.07K |
| 2024-11-27 | 10.20 | 9.88 | ↓$0.32 (-3.14%) | 9.88 | 10.26 | 870.67K |
| 2024-11-26 | 10.16 | 10.19 | ↑$0.03 (0.30%) | 10.10 | 10.26 | 1.47M |
| 2024-11-25 | 10.15 | 10.18 | ↑$0.03 (0.30%) | 10.13 | 10.31 | 1.72M |
| 2024-11-22 | 9.94 | 10.10 | ↑$0.16 (1.61%) | 9.91 | 10.18 | 1.49M |
| 2024-11-21 | 9.93 | 9.90 | ↓$0.03 (-0.30%) | 9.89 | 10.16 | 1.39M |
| 2024-11-20 | 9.72 | 9.82 | ↑$0.10 (1.03%) | 9.62 | 9.85 | 1.06M |
| 2024-11-19 | 9.63 | 9.75 | ↑$0.12 (1.25%) | 9.62 | 9.78 | 1.18M |
| 2024-11-18 | 9.89 | 9.80 | ↓$0.09 (-0.91%) | 9.67 | 9.93 | 1.47M |
| 2024-11-15 | 10.08 | 9.87 | ↓$0.21 (-2.08%) | 9.82 | 10.08 | 1.33M |
| 2024-11-14 | 10.22 | 10.06 | ↓$0.16 (-1.57%) | 9.95 | 10.33 | 2.17M |
| 2024-11-13 | 10.37 | 10.23 | ↓$0.14 (-1.35%) | 10.18 | 10.41 | 1.20M |
| 2024-11-12 | 10.53 | 10.31 | ↓$0.22 (-2.09%) | 10.28 | 10.66 | 1.54M |
| 2024-11-11 | 10.65 | 10.63 | ↓$0.02 (-0.19%) | 10.51 | 10.72 | 1.85M |
| 2024-11-08 | 10.55 | 10.53 | ↓$0.02 (-0.19%) | 10.42 | 10.61 | 2.27M |
| 2024-11-07 | 10.24 | 10.50 | ↑$0.26 (2.54%) | 10.16 | 10.64 | 2.74M |
| 2024-11-06 | 10.01 | 10.23 | ↑$0.22 (2.20%) | 10.01 | 10.49 | 2.68M |
| 2024-11-05 | 9.62 | 9.77 | ↑$0.15 (1.56%) | 9.56 | 9.86 | 1.60M |
| 2024-11-04 | 9.79 | 9.58 | ↓$0.21 (-2.15%) | 9.48 | 9.89 | 3.42M |
| 2024-11-01 | 10.00 | 9.86 | ↓$0.14 (-1.40%) | 9.79 | 10.36 | 5.24M |
| 2024-10-31 | 9.46 | 9.22 | ↓$0.24 (-2.54%) | 9.20 | 9.49 | 2.82M |
| 2024-10-30 | 9.40 | 9.45 | ↑$0.05 (0.53%) | 9.35 | 9.51 | 1.80M |
| 2024-10-29 | 9.24 | 9.48 | ↑$0.24 (2.60%) | 9.15 | 9.52 | 1.96M |
| 2024-10-28 | 9.25 | 9.25 | ↑$0.00 (0.00%) | 9.18 | 9.33 | 1.78M |
| 2024-10-25 | 9.26 | 9.14 | ↓$0.12 (-1.30%) | 9.13 | 9.28 | 1.48M |
| 2024-10-24 | 9.20 | 9.20 | ↑$0.00 (0.00%) | 9.11 | 9.24 | 1.23M |
| 2024-10-23 | 9.20 | 9.18 | ↓$0.02 (-0.22%) | 9.10 | 9.27 | 513.87K |
| 2024-10-22 | 9.23 | 9.24 | ↑$0.01 (0.11%) | 9.12 | 9.33 | 774.82K |
Create an account or log in to view more rows.
$VIAV Overpower the algos!
$VIAV headed back to all time highs shortly
$VIAV wtf?
$VIAV is going to have a run next month
$VIAV don’t be boring today beast
$VIAV ready to explode
$VIAV Holding.
$VIAV where’s the WSB guys at? Still sleeping?
$VIAV Let’s get it
$VIAV this is going to skyrocket tmr!!!