Via Optronics Ag (VIAO) Historical Stock Data

0.15 ↑0.00 (0.00%)

As of April 23, 2024, 9:44am EST.

Historical Data

In the past 30 trading days, VIAO is up 1,007.14% a day on average. There have been 19 days where Via Optronics Ag closed green and 11 days where VIAO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-06-26	0.15	0.15	↑$0.00 (0.00%)	0.15	0.15	7.27K
2024-06-25	0.28	0.28	↑$0.00 (0.00%)	0.28	0.28	125
2024-06-18	0.10	0.10	↑$0.00 (0.00%)	0.10	0.10	5.93K
2024-06-14	0.10	0.10	↑$0.00 (0.00%)	0.10	0.10	6.34K
2024-06-13	0.10	0.10	↑$0.00 (0.00%)	0.10	0.10	3.18K
2024-06-07	0.11	0.11	↑$0.00 (0.00%)	0.11	0.11	4.51K
2024-05-30	0.11	0.11	↑$0.00 (0.00%)	0.11	0.11	5.68K
2024-05-28	0.11	0.11	↑$0.00 (0.00%)	0.11	0.11	887
2024-05-24	0.10	0.11	↑$0.01 (10.00%)	0.10	0.11	1.99K
2024-05-23	0.11	0.10	↓$0.00 (-4.76%)	0.10	0.11	4.95K
2024-05-21	0.10	0.10	↑$0.00 (0.00%)	0.10	0.10	161
2024-05-20	0.10	0.11	↑$0.00 (5.00%)	0.10	0.11	606
2024-05-17	0.10	0.10	↑$0.00 (0.00%)	0.10	0.10	817
2024-05-10	0.18	0.18	↑$0.00 (0.00%)	0.18	0.18	3.82K
2024-05-06	0.10	0.18	↑$0.08 (80.00%)	0.10	0.18	35.73K
2024-05-03	0.00	0.18	↑$0.18 (29,900.00%)	0.00	0.18	15.85K
2024-04-26	0.10	0.07	↓$0.03 (-30.00%)	0.07	0.10	269.35K
2024-04-25	0.02	0.09	↑$0.07 (350.00%)	0.02	0.13	131.08K
2024-04-24	0.24	0.22	↓$0.02 (-7.43%)	0.22	0.24	214.08K
2024-04-23	0.25	0.23	↓$0.02 (-6.80%)	0.23	0.25	270.25K
2024-04-22	0.29	0.25	↓$0.04 (-13.10%)	0.24	0.29	661.13K
2024-04-19	0.27	0.30	↑$0.03 (10.42%)	0.26	0.30	623.09K
2024-04-18	0.26	0.32	↑$0.06 (23.08%)	0.23	0.35	1.76M
2024-04-17	0.43	0.26	↓$0.17 (-39.35%)	0.26	0.45	14.63M
2024-04-16	0.29	0.26	↓$0.03 (-10.34%)	0.24	0.29	1.03M
2024-04-15	0.42	0.31	↓$0.11 (-26.67%)	0.26	0.42	392.75K
2024-04-12	0.50	0.42	↓$0.08 (-16.00%)	0.37	0.54	542.37K
2024-04-11	0.52	0.45	↓$0.07 (-13.46%)	0.45	0.60	188.17K
2024-04-10	0.58	0.63	↑$0.05 (8.64%)	0.36	0.64	1.04M
2024-04-09	0.95	0.90	↓$0.05 (-5.02%)	0.86	0.95	31.49K