Via Renewables Inc (VIA) Historical Stock Data
11.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VIA is up 0.14% a day on average. There have been 24 days where Via Renewables Inc closed green and 6 days where VIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-06-13 | 10.99 | 11.00 | ↑$0.00 (0.05%) | 10.99 | 11.00 | 37.57K |
| 2024-06-12 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.98 | 11.00 | 31.94K |
| 2024-06-11 | 10.98 | 10.99 | ↑$0.00 (0.05%) | 10.98 | 10.99 | 17.19K |
| 2024-06-10 | 10.98 | 10.99 | ↑$0.01 (0.09%) | 10.98 | 10.99 | 56.06K |
| 2024-06-07 | 10.69 | 10.99 | ↑$0.30 (2.76%) | 10.69 | 11.01 | 64.71K |
| 2024-06-06 | 10.69 | 10.70 | ↑$0.01 (0.09%) | 10.69 | 10.79 | 3.02K |
| 2024-06-05 | 10.77 | 10.68 | ↓$0.09 (-0.84%) | 10.64 | 10.79 | 12.43K |
| 2024-06-04 | 10.76 | 10.78 | ↑$0.02 (0.19%) | 10.76 | 10.87 | 4.87K |
| 2024-06-03 | 10.60 | 10.81 | ↑$0.21 (1.98%) | 10.60 | 10.91 | 17.44K |
| 2024-05-31 | 10.75 | 10.65 | ↓$0.10 (-0.93%) | 10.60 | 10.75 | 6.89K |
| 2024-05-30 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.73 | 7.57K |
| 2024-05-29 | 10.56 | 10.61 | ↑$0.05 (0.47%) | 10.56 | 10.64 | 9.48K |
| 2024-05-28 | 10.54 | 10.68 | ↑$0.14 (1.33%) | 10.54 | 10.91 | 9.93K |
| 2024-05-24 | 10.70 | 10.53 | ↓$0.17 (-1.59%) | 10.50 | 10.70 | 13.44K |
| 2024-05-23 | 10.97 | 10.71 | ↓$0.26 (-2.37%) | 10.71 | 10.97 | 18.21K |
| 2024-05-22 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.90 | 10.98 | 22.20K |
| 2024-05-21 | 10.96 | 10.97 | ↑$0.01 (0.09%) | 10.96 | 10.97 | 6.05K |
| 2024-05-20 | 10.95 | 10.98 | ↑$0.03 (0.27%) | 10.95 | 10.98 | 12.75K |
| 2024-05-17 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.94 | 10.97 | 11.62K |
| 2024-05-16 | 10.94 | 10.96 | ↑$0.02 (0.14%) | 10.94 | 10.97 | 4.10K |
| 2024-05-15 | 10.94 | 10.97 | ↑$0.03 (0.27%) | 10.94 | 10.97 | 11.10K |
| 2024-05-14 | 10.94 | 10.97 | ↑$0.03 (0.27%) | 10.94 | 10.97 | 19.83K |
| 2024-05-13 | 10.90 | 10.94 | ↑$0.04 (0.37%) | 10.87 | 10.94 | 13.02K |
| 2024-05-10 | 10.93 | 10.92 | ↓$0.01 (-0.09%) | 10.82 | 10.94 | 9.71K |
| 2024-05-09 | 10.80 | 10.91 | ↑$0.11 (1.02%) | 10.80 | 10.95 | 13.12K |
| 2024-05-08 | 10.91 | 10.94 | ↑$0.03 (0.27%) | 10.91 | 10.95 | 13.33K |
| 2024-05-07 | 10.91 | 10.92 | ↑$0.01 (0.09%) | 10.91 | 10.94 | 11.50K |
| 2024-05-06 | 10.90 | 10.91 | ↑$0.01 (0.09%) | 10.90 | 10.94 | 8.36K |
| 2024-05-03 | 10.88 | 10.93 | ↑$0.05 (0.46%) | 10.88 | 10.96 | 13K |
| 2024-05-02 | 10.96 | 10.91 | ↓$0.05 (-0.46%) | 10.86 | 10.96 | 18.84K |
Create an account or log in to view more rows.
$VIA BUY BUY BUY BUY
$VIA I already know
tomorrow the bulls going to say "next week" just like every week.
$VIA LFGGGGGG
$VIA take us to the moon
lets goooooo
$VIA BULLS ALPHA
BEARS BETA
$VIA I can wait.
$VIA Monday will be very interesting.
$VIA whelp. you win this round. goodluck
$VIA LOL
$VIA has just been halted from trading.