Vector Group Ltd (VGR) Options
14.99 ↑0.00 (0.00%)
As of August 30, 2024, 4:00pm EST.
VGR Max Pain
The max pain for VGR on May 16th, 2025 is $15.
Vector Group Ltd is currently $14.99 which is -0.07% lower than its max pain. According to the max pain theory, Vector Group Ltd will likely close around its current price on May 16th.
Outlook:
VGR Max Pain Distribution Chart
Option Chain
The option chain for Vector Group Ltd on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 10.2 | 15 | 0 | 0 | 168.2 | 0.9751 | 0.0024 | -0.0013 | 0.0048 | 12.6 |
| 5 | 0 | N/A | 8.8 | 12.5 | 0 | 0 | 150.69 | 0.9253 | 0.0071 | -0.0039 | 0.0139 | 10.65 |
| 7.5 | 0 | N/A | 5.3 | 10 | 0 | 0 | 71.47 | 0.9328 | 0.0144 | -0.0016 | 0.0129 | 7.65 |
| 10 | 0 | N/A | 3 | 7.5 | 0 | 0 | 50.63 | 0.8832 | 0.0316 | -0.0019 | 0.0206 | 5.25 |
| 12.5 | 2.55 | 0.40% | 1.6 | 5 | 0 | 1 | 44.87 | 0.7413 | 0.0599 | -0.0032 | 0.0359 | 3.3 |
| 15 | 0.1 | 0.73% | 0 | 0.1 | 0 | 534 | 2.88 | 0.4318 | 1.2127 | -0.0002 | 0.0441 | 0.1 |
| 17.5 | 0.05 | 17.08% | 0 | 4.8 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 20 | 0 | N/A | 0 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 22.5 | 0 | N/A | 0 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 25 | 0 | N/A | 0 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5 | 0 | N/A | 0 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 7.5 | 0 | N/A | 0 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 10 | 0 | N/A | 0 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12.5 | 1.27 | -8.14% | 0 | 1.25 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 15 | 0.05 | 0.40% | 0 | 0.05 | 0 | 315 | 0 | 0 | 0 | 0 | 0 | 0 |
| 17.5 | 2.7 | 34.76% | 1.85 | 5 | 0 | 1 | 38.59 | -0.6336 | 0.081 | -0.0036 | 0.0424 | 3.43 |
| 20 | 0 | N/A | 2.7 | 7.5 | 0 | 0 | 25.69 | -0.9036 | 0.0942 | -0.0009 | 0.0175 | 5.1 |
| 22.5 | 0 | N/A | 6.4 | 10 | 0 | 0 | 56.84 | -0.7485 | 0.0465 | -0.0041 | 0.0353 | 8.2 |
| 25 | 0 | N/A | 7.8 | 12.5 | 0 | 0 | 45.49 | -0.8978 | 0.0319 | -0.0016 | 0.0185 | 10.15 |
$VGR good times
$VGR omg this is bullshit
$VGR Buy it up so it crashes harder in the next two trading days
$VGR GET IN mofos!!!
$VGR still bullish
$VGR what calls are you guys jacked to the tits on?
$VGR we like the stock
$VGR BOUGHT TODAY!
$VGR There is nothing wrong with a decent pullback
$VGR News?