Vector Group Ltd (VGR) Historical Stock Data

14.99 ↑0.00 (0.00%)
As of August 30, 2024, 4:00pm EST.

Historical Data

In the past 30 trading days, VGR is down -0.02% a day on average. There have been 20 days where Vector Group Ltd closed green and 10 days where VGR closed red.

DateOpenCloseChangeLowHighVolume
2024-10-0714.9914.99↑$0.00 (0.00%)14.9914.9912
2024-10-0415.0114.99↓$0.02 (-0.13%)14.9915.092.23M
2024-10-0314.9314.96↑$0.03 (0.20%)14.9014.963.98M
2024-10-0214.9214.93↑$0.01 (0.07%)14.9114.952.45M
2024-10-0114.9114.91↑$0.00 (0.00%)14.9014.933.44M
2024-09-3014.9214.92↑$0.00 (0.00%)14.9114.930.99M
2024-09-2714.9114.91↑$0.00 (0.00%)14.9114.942.25M
2024-09-2614.9214.91↓$0.01 (-0.07%)14.9114.941.66M
2024-09-2514.9214.92↑$0.00 (0.00%)14.9114.942.34M
2024-09-2414.9114.91↑$0.00 (0.00%)14.9114.941.59M
2024-09-2314.9514.90↓$0.05 (-0.33%)14.9014.962.46M
2024-09-2014.9614.93↓$0.03 (-0.20%)14.8914.9710.83M
2024-09-1914.9014.94↑$0.04 (0.27%)14.9014.941.90M
2024-09-1814.8714.91↑$0.04 (0.27%)14.8714.932.30M
2024-09-1714.9214.91↓$0.01 (-0.07%)14.9114.942.23M
2024-09-1614.9214.92↑$0.00 (0.00%)14.9214.961.73M
2024-09-1314.9214.94↑$0.02 (0.13%)14.9014.942.18M
2024-09-1214.9014.91↑$0.01 (0.07%)14.8914.931.64M
2024-09-1114.9314.87↓$0.06 (-0.40%)14.8714.951.44M
2024-09-1014.9214.94↑$0.02 (0.13%)14.9014.961.52M
2024-09-0914.9114.94↑$0.03 (0.20%)14.8914.942.10M
2024-09-0614.9114.92↑$0.01 (0.07%)14.8914.950.97M
2024-09-0515.0114.91↓$0.10 (-0.67%)14.8515.012.20M
2024-09-0415.0115.00↓$0.01 (-0.07%)14.9715.023.51M
2024-09-0314.9715.01↑$0.04 (0.27%)14.9715.035.97M
2024-08-3015.0514.98↓$0.07 (-0.47%)14.9415.051.26M
2024-08-2915.1715.15↓$0.02 (-0.13%)15.1215.181.21M
2024-08-2815.1515.17↑$0.02 (0.13%)15.1415.202.08M
2024-08-2715.1515.17↑$0.02 (0.13%)15.1415.172.39M
2024-08-2615.1515.17↑$0.02 (0.13%)15.1315.172.59M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.