Invesco Trust For Inv Grade Munis (VGM) Historical Stock Data
10.15 ↓0.01 (-0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VGM is down -0.20% a day on average. There have been 9 days where Invesco Trust For Inv Grade Munis closed green and 21 days where VGM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 10.18 | 10.15 | ↓$0.03 (-0.31%) | 10.14 | 10.18 | 152.04K |
| 2024-11-21 | 10.22 | 10.16 | ↓$0.06 (-0.59%) | 10.15 | 10.22 | 190.45K |
| 2024-11-20 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.15 | 10.21 | 143.74K |
| 2024-11-19 | 10.19 | 10.18 | ↓$0.01 (-0.10%) | 10.15 | 10.23 | 168.68K |
| 2024-11-18 | 10.18 | 10.16 | ↓$0.02 (-0.20%) | 10.14 | 10.23 | 295.72K |
| 2024-11-15 | 10.21 | 10.17 | ↓$0.04 (-0.37%) | 10.16 | 10.21 | 152.37K |
| 2024-11-14 | 10.29 | 10.28 | ↓$0.01 (-0.10%) | 10.22 | 10.30 | 275.39K |
| 2024-11-13 | 10.19 | 10.25 | ↑$0.06 (0.63%) | 10.19 | 10.29 | 225.66K |
| 2024-11-12 | 10.28 | 10.17 | ↓$0.11 (-1.07%) | 10.15 | 10.30 | 137.67K |
| 2024-11-11 | 10.34 | 10.28 | ↓$0.06 (-0.58%) | 10.28 | 10.35 | 107.83K |
| 2024-11-08 | 10.25 | 10.27 | ↑$0.02 (0.20%) | 10.25 | 10.31 | 206.60K |
| 2024-11-07 | 10.24 | 10.21 | ↓$0.03 (-0.29%) | 10.18 | 10.28 | 140.20K |
| 2024-11-06 | 10.24 | 10.17 | ↓$0.07 (-0.68%) | 10.11 | 10.24 | 316.73K |
| 2024-11-05 | 10.33 | 10.26 | ↓$0.07 (-0.68%) | 10.25 | 10.33 | 260.81K |
| 2024-11-04 | 10.32 | 10.29 | ↓$0.03 (-0.29%) | 10.29 | 10.35 | 73.40K |
| 2024-11-01 | 10.35 | 10.27 | ↓$0.08 (-0.77%) | 10.25 | 10.37 | 176.05K |
| 2024-10-31 | 10.21 | 10.36 | ↑$0.15 (1.47%) | 10.19 | 10.36 | 157.40K |
| 2024-10-30 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.15 | 10.19 | 180.03K |
| 2024-10-29 | 10.18 | 10.16 | ↓$0.02 (-0.20%) | 10.13 | 10.18 | 184.81K |
| 2024-10-28 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.19 | 10.26 | 131.02K |
| 2024-10-25 | 10.21 | 10.17 | ↓$0.04 (-0.39%) | 10.17 | 10.25 | 286.63K |
| 2024-10-24 | 10.25 | 10.23 | ↓$0.02 (-0.20%) | 10.16 | 10.26 | 233.65K |
| 2024-10-23 | 10.36 | 10.23 | ↓$0.13 (-1.25%) | 10.23 | 10.36 | 163.94K |
| 2024-10-21 | 10.44 | 10.40 | ↓$0.04 (-0.38%) | 10.40 | 10.47 | 354.47K |
| 2024-10-18 | 10.45 | 10.47 | ↑$0.02 (0.19%) | 10.42 | 10.47 | 150.24K |
| 2024-10-17 | 10.44 | 10.42 | ↓$0.02 (-0.19%) | 10.40 | 10.44 | 128.43K |
| 2024-10-15 | 10.45 | 10.48 | ↑$0.03 (0.29%) | 10.45 | 10.51 | 214.12K |
| 2024-10-14 | 10.50 | 10.45 | ↓$0.05 (-0.48%) | 10.45 | 10.51 | 222.16K |
| 2024-10-11 | 10.46 | 10.50 | ↑$0.04 (0.38%) | 10.45 | 10.52 | 309.89K |
| 2024-10-10 | 10.49 | 10.48 | ↓$0.01 (-0.10%) | 10.44 | 10.49 | 227.66K |
Create an account or log in to view more rows.
$VGM God dammit
$VGM we always finish green after a red week. Less go!
$VGM Dumping started...
Get out while you can...
$VGM what happened
$VGM yeah we're going green today
$VGM finally a pullback
$VGM let’s ride
$VGM holy fuck
$VGM when's the offering?
$VGM Not another do nothing day