VG Acquisition Corp (VGAC) Historical Stock Data
Historical Data
In the past 30 trading days, VGAC is up 0.18% a day on average. There have been 19 days where VG Acquisition Corp closed green and 11 days where VGAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-17 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 0 |
| 2021-06-16 | 10.83 | 10.99 | ↑$0.16 (1.48%) | 10.39 | 11.07 | 1.44M |
| 2021-06-15 | 11.53 | 10.65 | ↓$0.88 (-7.63%) | 10.39 | 11.53 | 2.08M |
| 2021-06-14 | 11.09 | 11.47 | ↑$0.38 (3.43%) | 11.05 | 11.84 | 2.57M |
| 2021-06-11 | 11.03 | 10.98 | ↓$0.05 (-0.45%) | 10.83 | 11.20 | 1.71M |
| 2021-06-10 | 10.31 | 11.15 | ↑$0.84 (8.15%) | 10.22 | 11.25 | 6.11M |
| 2021-06-09 | 10.46 | 10.17 | ↓$0.29 (-2.77%) | 10.06 | 10.47 | 3.45M |
| 2021-06-08 | 10.01 | 10.25 | ↑$0.24 (2.40%) | 9.95 | 10.72 | 2.76M |
| 2021-06-07 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.72 | 10.02 | 1.77M |
| 2021-06-04 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.98 | 10.01 | 1.44M |
| 2021-06-03 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.97 | 10.00 | 1.70M |
| 2021-06-02 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 9.97 | 10.01 | 1.66M |
| 2021-06-01 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.97 | 10.00 | 0.95M |
| 2021-05-28 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.97 | 10.00 | 676.50K |
| 2021-05-27 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 492.30K |
| 2021-05-26 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.99 | 1.08M |
| 2021-05-25 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 1.20M |
| 2021-05-24 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 817.60K |
| 2021-05-21 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.96 | 9.99 | 783.60K |
| 2021-05-20 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.99 | 635.60K |
| 2021-05-19 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 628.90K |
| 2021-05-18 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 360.50K |
| 2021-05-17 | 9.94 | 9.97 | ↑$0.03 (0.30%) | 9.94 | 9.99 | 510.40K |
| 2021-05-14 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 367.60K |
| 2021-05-13 | 9.87 | 9.94 | ↑$0.07 (0.71%) | 9.87 | 9.96 | 0.91M |
| 2021-05-12 | 9.90 | 9.87 | ↓$0.03 (-0.30%) | 9.85 | 9.92 | 0.93M |
| 2021-05-11 | 9.88 | 9.89 | ↑$0.01 (0.10%) | 9.84 | 9.93 | 1.72M |
| 2021-05-10 | 9.96 | 9.93 | ↓$0.03 (-0.30%) | 9.91 | 9.99 | 610.60K |
| 2021-05-07 | 9.98 | 9.96 | ↓$0.02 (-0.20%) | 9.94 | 10.07 | 477.20K |
| 2021-05-06 | 9.93 | 10.01 | ↑$0.08 (0.81%) | 9.93 | 10.04 | 1.38M |
Create an account or log in to view more rows.
$VGAC used to this fuckery!! Not leaving no chance !
$VGAC take Friday energy into Monday
$VGAC Very bullish action
$VGAC Market is down
No worries
$VGAC just waiting to short this bad boy.
$VGAC This is just getting warmed up.
$VGAC ugh oh
we heatin back up
$VGAC bounce it!!
$VGAC why is there no volume? Is that suspicious?
$VGAC the catalyst we need !