Venture Global, Inc. (VG) Options
7.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
VG Max Pain
The max pain for VG on April 17th, 2025 is $10.
Venture Global, is currently $7.81 which is -21.90% lower than its max pain. According to the max pain theory, Venture Global, will likely gravitate higher closer to $10 by April 17th.
Outlook:
VG Max Pain Distribution Chart
Option Chain
The option chain for Venture Global, on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 4.9 | 6.1 | 0 | 0 | 657.67 | 0.956 | 0.0131 | -0.0473 | 0.001 | 5.5 |
| 5 | 2.75 | -0.77% | 2.1 | 3 | 17 | 15 | 301.39 | 0.8994 | 0.054 | -0.0413 | 0.0019 | 3 |
| 7.5 | 0.7 | 4.99% | 0.6 | 0.8 | 697 | 1185 | 124.99 | 0.6271 | 0.28 | -0.0369 | 0.0041 | 0.7 |
| 10 | 0.05 | 28.68% | 0.05 | 0.1 | 297 | 13615 | 123.25 | 0.0871 | 0.1188 | -0.0151 | 0.0017 | 0.05 |
| 12.5 | 0.09 | 61.20% | 0 | 0.1 | 2 | 7128 | 226.17 | 0.0896 | 0.0662 | -0.0283 | 0.0018 | 0.09 |
| 15 | 0.05 | 92.70% | 0 | 0.05 | 3 | 1660 | 256.87 | 0.049 | 0.0365 | -0.0202 | 0.0011 | 0.05 |
| 17.5 | 0.05 | 124.71% | 0 | 0.05 | 0 | 191 | 271.76 | 0.0254 | 0.0201 | -0.0124 | 0.0006 | 0.03 |
| 20 | 0.05 | 156.72% | 0 | 0.15 | 0 | 141 | 364.34 | 0.0537 | 0.0277 | -0.0308 | 0.0012 | 0.08 |
| 22.5 | 0.03 | 188.48% | 0 | 0.05 | 0 | 2 | 337.88 | 0.0214 | 0.014 | -0.0134 | 0.0006 | 0.03 |
| 25 | 0.05 | 220.74% | 0 | 0.3 | 0 | 119 | 483.52 | 0.0805 | 0.0285 | -0.0558 | 0.0016 | 0.15 |
| 30 | 0 | N/A | 0 | 1.6 | 0 | 0 | 790.36 | 0.2477 | 0.037 | -0.1931 | 0.0034 | 0.8 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 2.15 | 0 | 0 | 1339.14 | -0.0615 | 0.0084 | -0.1256 | 0.0013 | 1.07 |
| 5 | 0.05 | -35.34% | 0 | 0.05 | 0 | 273 | 183.41 | -0.0297 | 0.034 | -0.0095 | 0.0007 | 0.02 |
| 7.5 | 0.45 | 1.79% | 0.15 | 0.5 | 214 | 1279 | 140.77 | -0.3789 | 0.25 | -0.0411 | 0.0041 | 0.45 |
| 10 | 2.35 | 58.13% | 2.1 | 2.45 | 21 | 8143 | 172.87 | -0.8192 | 0.1411 | -0.0344 | 0.0028 | 2.35 |
| 12.5 | 4.5 | 117.67% | 2.65 | 6.9 | 50 | 201 | 790.36 | -0.4531 | 0.0464 | -0.2409 | 0.0043 | 6.9 |
| 15 | 8.2 | 197.06% | 5.2 | 9 | 0 | 68 | 781.55 | -0.5245 | 0.0471 | -0.2392 | 0.0043 | 9 |
| 17.5 | 7.35 | 218.18% | 9.5 | 11.1 | 0 | 0 | 546.44 | -0.7542 | 0.0533 | -0.1315 | 0.0034 | 10.3 |
| 20 | 8 | 258.51% | 11.8 | 14.2 | 0 | 0 | 654.08 | -0.7208 | 0.0476 | -0.1682 | 0.0036 | 13 |
| 22.5 | 0 | N/A | 14.5 | 16.7 | 0 | 0 | 725.14 | -0.7095 | 0.0437 | -0.1901 | 0.0037 | 15.6 |
| 25 | 15.5 | 418.57% | 16 | 19.2 | 0 | 0 | 608.49 | -0.8316 | 0.0383 | -0.1163 | 0.0027 | 17.6 |
| 30 | 16.47 | 495.01% | 21.2 | 24.2 | 0 | 0 | 704.13 | -0.8143 | 0.0352 | -0.1432 | 0.0029 | 22.7 |
$VG I warned you all fairly you morons.
$VG Bearish..
$VG I'll say it again slowwwllyyyy! Better stocks to short by far
$VG get ready bears and bulls
$VG go to the bathroom
come back to green! I like it!
$VG tomorrow will be an explosion day
I believe it!
$VG Another boring day I believe
$VG just bought a half position.
$VG what V recovery or fake pump
$VG I love you!