Vanguard U.S. Minimum Volatility (VFMV) Historical Stock Data

127.49 ↓0.91 (-0.71%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VFMV is up 0.02% a day on average. There have been 15 days where Vanguard U.S. Minimum Volatility closed green and 15 days where VFMV closed red.

DateOpenCloseChangeLowHighVolume
2025-07-11127.94127.49↓$0.45 (-0.35%)127.34127.9413.01K
2025-07-10128.17128.40↑$0.23 (0.18%)128.15128.7413.54K
2025-07-09128.44128.40↓$0.04 (-0.03%)127.82128.4514.56K
2025-07-08128.53128.42↓$0.11 (-0.09%)128.26128.7722.83K
2025-07-07129.07128.58↓$0.49 (-0.38%)128.15129.2314.72K
2025-07-03128.61129.44↑$0.83 (0.65%)128.29129.539.03K
2025-07-02128.97128.67↓$0.30 (-0.23%)128.04128.9717.26K
2025-07-01127.82128.92↑$1.10 (0.86%)127.81129.2117.87K
2025-06-30127.77128.23↑$0.46 (0.36%)127.48128.2324.66K
2025-06-27127.14127.53↑$0.39 (0.31%)126.95127.9414.74K
2025-06-26126.69127.16↑$0.47 (0.37%)126.68127.1611.53K
2025-06-25127.62126.59↓$1.03 (-0.81%)126.57127.6214.27K
2025-06-24127.83127.71↓$0.12 (-0.09%)126.89127.8317.46K
2025-06-23126.04127.21↑$1.17 (0.93%)126.02127.2114.98K
2025-06-20126.56126.02↓$0.54 (-0.43%)125.78126.5613.22K
2025-06-18127.29126.73↓$0.56 (-0.44%)126.71127.4112.80K
2025-06-17127.28126.95↓$0.33 (-0.26%)126.89127.5210.18K
2025-06-16127.33127.56↑$0.23 (0.18%)127.26128.049.83K
2025-06-13127.65127.00↓$0.65 (-0.51%)126.92127.748.26K
2025-06-12127.99128.18↑$0.19 (0.15%)127.68128.1811.93K
2025-06-11127.76127.78↑$0.02 (0.02%)127.46128.118.30K
2025-06-10127.99128.03↑$0.04 (0.03%)127.78128.2017.08K
2025-06-09128.19127.57↓$0.62 (-0.48%)127.01128.1914.85K
2025-06-06127.48127.73↑$0.25 (0.20%)127.34127.759.93K
2025-06-05127.27126.83↓$0.44 (-0.35%)126.77127.2712.39K
2025-06-04127.47127.13↓$0.34 (-0.27%)127.13127.7617.14K
2025-06-03126.87127.35↑$0.48 (0.38%)126.61127.3616.73K
2025-06-02126.79126.97↑$0.17 (0.14%)125.85126.978.64K
2025-05-30125.99126.79↑$0.80 (0.63%)125.99126.907.55K
2025-05-29126.45126.23↓$0.22 (-0.17%)125.72126.6627.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$VFMV Reinvest your dividends

0 Like Report
chainstrader249

$VFMV tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
beardedstocks

$VFMV wow
looking like it’s going to be a monster day!

0 Like Report
micmic

$VFMV To the moon!!

0 Like Report