Delaware Investments Florida MIF (VFL) Historical Stock Data
10.60 ↑0.01 (0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VFL is down -0.16% a day on average. There have been 11 days where Delaware Investments Florida MIF closed green and 19 days where VFL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 10.59 | 10.60 | ↑$0.01 (0.09%) | 10.59 | 10.64 | 33.19K |
| 2024-11-19 | 10.62 | 10.59 | ↓$0.03 (-0.28%) | 10.59 | 10.64 | 40.85K |
| 2024-11-18 | 10.63 | 10.62 | ↓$0.01 (-0.09%) | 10.62 | 10.68 | 14.52K |
| 2024-11-15 | 10.67 | 10.66 | ↓$0.01 (-0.09%) | 10.63 | 10.71 | 18.24K |
| 2024-11-14 | 10.68 | 10.70 | ↑$0.02 (0.14%) | 10.64 | 10.72 | 22.84K |
| 2024-11-13 | 10.67 | 10.68 | ↑$0.01 (0.09%) | 10.66 | 10.81 | 18.79K |
| 2024-11-12 | 10.66 | 10.63 | ↓$0.03 (-0.28%) | 10.62 | 10.72 | 18.72K |
| 2024-11-11 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.77 | 20.02K |
| 2024-11-08 | 10.59 | 10.69 | ↑$0.10 (0.94%) | 10.59 | 10.72 | 37.38K |
| 2024-11-07 | 10.43 | 10.59 | ↑$0.16 (1.53%) | 10.43 | 10.59 | 82.97K |
| 2024-11-06 | 10.54 | 10.48 | ↓$0.06 (-0.60%) | 10.44 | 10.54 | 68.90K |
| 2024-11-05 | 10.61 | 10.66 | ↑$0.05 (0.49%) | 10.61 | 10.68 | 30.76K |
| 2024-11-04 | 10.68 | 10.64 | ↓$0.04 (-0.37%) | 10.61 | 10.69 | 14.19K |
| 2024-11-01 | 10.76 | 10.60 | ↓$0.16 (-1.49%) | 10.60 | 10.76 | 37.28K |
| 2024-10-31 | 10.68 | 10.73 | ↑$0.05 (0.47%) | 10.57 | 10.73 | 19.89K |
| 2024-10-28 | 10.77 | 10.70 | ↓$0.07 (-0.65%) | 10.65 | 10.78 | 18.37K |
| 2024-10-25 | 10.70 | 10.68 | ↓$0.02 (-0.19%) | 10.66 | 10.75 | 13.70K |
| 2024-10-24 | 10.69 | 10.64 | ↓$0.05 (-0.47%) | 10.63 | 10.69 | 12.60K |
| 2024-10-23 | 10.87 | 10.78 | ↓$0.09 (-0.83%) | 10.74 | 10.89 | 50.51K |
| 2024-10-22 | 11.01 | 10.92 | ↓$0.09 (-0.82%) | 10.92 | 11.01 | 31.88K |
| 2024-10-21 | 11.03 | 11.00 | ↓$0.03 (-0.27%) | 11.00 | 11.07 | 10.60K |
| 2024-10-18 | 11.06 | 11.09 | ↑$0.03 (0.27%) | 11.05 | 11.09 | 16.64K |
| 2024-10-17 | 11.03 | 11.04 | ↑$0.01 (0.09%) | 11.00 | 11.04 | 18.28K |
| 2024-10-16 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 10.97 | 11.05 | 33.35K |
| 2024-10-15 | 11.04 | 11.03 | ↓$0.01 (-0.09%) | 11.01 | 11.05 | 34.10K |
| 2024-10-14 | 11.03 | 10.99 | ↓$0.04 (-0.36%) | 10.92 | 11.03 | 67.49K |
| 2024-10-11 | 11.10 | 11.00 | ↓$0.10 (-0.90%) | 10.98 | 11.16 | 60.50K |
| 2024-10-10 | 11.15 | 11.10 | ↓$0.05 (-0.49%) | 11.08 | 11.15 | 25.51K |
| 2024-10-09 | 11.16 | 11.13 | ↓$0.03 (-0.27%) | 11.11 | 11.16 | 11.06K |
| 2024-10-08 | 11.24 | 11.20 | ↓$0.04 (-0.35%) | 11.16 | 11.24 | 17.60K |
Create an account or log in to view more rows.
$VFL bear trap
$VFL I still don’t wanna buy it
$VFL I love you!
$VFL what’s next bulls
$VFL Up! Up! Up! Up! Up! Up! Up!
$VFL Bull trap
$VFL If options never existed
what do you think this stock would be trading at?
$VFL when is the casino going to reopen. I want some money
$VFL hello
please hold.
$VFL not yet time to short