Delaware Investments Florida MIF (VFL) Historical Stock Data
10.12 ↓0.07 (-0.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VFL is down -0.15% a day on average. There have been 13 days where Delaware Investments Florida MIF closed green and 17 days where VFL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.23 | 10.12 | ↓$0.11 (-1.06%) | 10.12 | 10.26 | 55.50K |
| 2024-12-19 | 10.32 | 10.19 | ↓$0.13 (-1.23%) | 10.19 | 10.32 | 55.23K |
| 2024-12-18 | 10.39 | 10.33 | ↓$0.06 (-0.58%) | 10.33 | 10.45 | 63.77K |
| 2024-12-17 | 10.50 | 10.40 | ↓$0.11 (-1.00%) | 10.38 | 10.53 | 94.16K |
| 2024-12-16 | 10.56 | 10.55 | ↓$0.01 (-0.09%) | 10.52 | 10.63 | 94.33K |
| 2024-12-13 | 10.66 | 10.54 | ↓$0.12 (-1.13%) | 10.53 | 10.66 | 58.74K |
| 2024-12-12 | 10.77 | 10.67 | ↓$0.10 (-0.93%) | 10.65 | 10.77 | 55.51K |
| 2024-12-11 | 10.82 | 10.77 | ↓$0.05 (-0.46%) | 10.77 | 10.85 | 71.55K |
| 2024-12-10 | 10.82 | 10.80 | ↓$0.02 (-0.18%) | 10.80 | 10.83 | 28.14K |
| 2024-12-09 | 10.87 | 10.83 | ↓$0.04 (-0.37%) | 10.82 | 10.90 | 34.85K |
| 2024-12-06 | 10.85 | 10.86 | ↑$0.01 (0.09%) | 10.84 | 10.90 | 31.18K |
| 2024-12-05 | 10.90 | 10.85 | ↓$0.05 (-0.43%) | 10.85 | 10.90 | 34.87K |
| 2024-12-04 | 10.90 | 10.93 | ↑$0.03 (0.28%) | 10.85 | 10.93 | 21.47K |
| 2024-12-03 | 10.93 | 10.85 | ↓$0.08 (-0.73%) | 10.84 | 10.96 | 48.26K |
| 2024-12-02 | 10.90 | 10.94 | ↑$0.04 (0.37%) | 10.89 | 10.94 | 12.08K |
| 2024-11-29 | 10.83 | 10.90 | ↑$0.07 (0.65%) | 10.82 | 10.90 | 21.80K |
| 2024-11-27 | 10.72 | 10.78 | ↑$0.06 (0.56%) | 10.72 | 10.83 | 10.34K |
| 2024-11-22 | 10.57 | 10.62 | ↑$0.04 (0.43%) | 10.57 | 10.66 | 31.77K |
| 2024-11-21 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.56 | 10.60 | 34.37K |
| 2024-11-20 | 10.59 | 10.60 | ↑$0.01 (0.09%) | 10.59 | 10.64 | 33.19K |
| 2024-11-19 | 10.62 | 10.59 | ↓$0.03 (-0.28%) | 10.59 | 10.64 | 40.85K |
| 2024-11-18 | 10.63 | 10.62 | ↓$0.01 (-0.09%) | 10.62 | 10.68 | 14.52K |
| 2024-11-15 | 10.67 | 10.66 | ↓$0.01 (-0.09%) | 10.63 | 10.71 | 18.24K |
| 2024-11-14 | 10.68 | 10.70 | ↑$0.02 (0.14%) | 10.64 | 10.72 | 22.84K |
| 2024-11-13 | 10.67 | 10.68 | ↑$0.01 (0.09%) | 10.66 | 10.81 | 18.79K |
| 2024-11-12 | 10.66 | 10.63 | ↓$0.03 (-0.28%) | 10.62 | 10.72 | 18.72K |
| 2024-11-11 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.77 | 20.02K |
| 2024-11-08 | 10.59 | 10.69 | ↑$0.10 (0.94%) | 10.59 | 10.72 | 37.38K |
| 2024-11-07 | 10.43 | 10.59 | ↑$0.16 (1.53%) | 10.43 | 10.59 | 82.97K |
| 2024-11-06 | 10.54 | 10.48 | ↓$0.06 (-0.60%) | 10.44 | 10.54 | 68.90K |
Create an account or log in to view more rows.
$VFL bear trap
$VFL I still don’t wanna buy it
$VFL I love you!
$VFL what’s next bulls
$VFL Up! Up! Up! Up! Up! Up! Up!
$VFL Bull trap
$VFL If options never existed
what do you think this stock would be trading at?
$VFL when is the casino going to reopen. I want some money
$VFL hello
please hold.
$VFL not yet time to short