Village Farms International Inc (VFF) Historical Stock Data

0.71 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VFF is up 0.09% a day on average. There have been 15 days where Village Farms International Inc closed green and 15 days where VFF closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-25	0.71	0.71	↑$0.00 (0.00%)	0.68	0.75	0.90M
2025-04-24	0.62	0.67	↑$0.05 (7.68%)	0.62	0.68	570.96K
2025-04-23	0.65	0.61	↓$0.03 (-5.11%)	0.60	0.65	380.69K
2025-04-22	0.61	0.64	↑$0.03 (4.87%)	0.60	0.67	453.41K
2025-04-21	0.60	0.61	↑$0.01 (1.63%)	0.57	0.62	253.87K
2025-04-17	0.61	0.58	↓$0.03 (-5.08%)	0.58	0.62	254.07K
2025-04-16	0.56	0.60	↑$0.04 (6.57%)	0.56	0.63	663.07K
2025-04-15	0.55	0.57	↑$0.02 (2.86%)	0.54	0.58	377.61K
2025-04-14	0.52	0.54	↑$0.02 (3.21%)	0.52	0.55	340.94K
2025-04-11	0.52	0.50	↓$0.01 (-2.81%)	0.49	0.53	313.89K
2025-04-10	0.54	0.51	↓$0.03 (-5.89%)	0.50	0.56	238.28K
2025-04-09	0.48	0.54	↑$0.06 (12.86%)	0.47	0.56	483.08K
2025-04-08	0.52	0.48	↓$0.04 (-7.48%)	0.48	0.54	469.24K
2025-04-07	0.47	0.51	↑$0.04 (7.77%)	0.45	0.53	887.14K
2025-04-04	0.58	0.52	↓$0.06 (-10.74%)	0.51	0.60	1.40M
2025-04-03	0.60	0.57	↓$0.03 (-4.27%)	0.57	0.61	363.95K
2025-04-02	0.60	0.61	↑$0.01 (1.70%)	0.60	0.63	164.20K
2025-04-01	0.61	0.59	↓$0.02 (-3.15%)	0.59	0.62	358.84K
2025-03-31	0.62	0.60	↓$0.02 (-2.44%)	0.60	0.62	358.26K
2025-03-28	0.65	0.63	↓$0.02 (-3.82%)	0.62	0.67	214.51K
2025-03-27	0.63	0.67	↑$0.04 (6.45%)	0.63	0.68	268.29K
2025-03-26	0.64	0.63	↓$0.01 (-1.75%)	0.62	0.66	364.73K
2025-03-25	0.67	0.64	↓$0.03 (-4.28%)	0.63	0.69	616.52K
2025-03-24	0.70	0.67	↓$0.03 (-4.30%)	0.67	0.71	389.45K
2025-03-21	0.68	0.70	↑$0.02 (3.47%)	0.68	0.70	207.22K
2025-03-20	0.69	0.68	↓$0.01 (-1.31%)	0.67	0.73	171.01K
2025-03-19	0.70	0.70	↑$0.00 (0.66%)	0.69	0.72	238.17K
2025-03-18	0.72	0.71	↓$0.01 (-1.36%)	0.70	0.72	176.34K
2025-03-17	0.69	0.72	↑$0.03 (3.77%)	0.69	0.73	453.11K
2025-03-14	0.67	0.69	↑$0.02 (2.84%)	0.67	0.69	216.06K