Village Farms International Inc (VFF) Historical Stock Data

0.77 ↑0.04 (4.85%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VFF is down -0.06% a day on average. There have been 15 days where Village Farms International Inc closed green and 15 days where VFF closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.74	0.77	↑$0.03 (4.30%)	0.73	0.81	472.40K
2024-12-19	0.77	0.74	↓$0.03 (-4.43%)	0.73	0.78	666.35K
2024-12-18	0.80	0.77	↓$0.03 (-3.72%)	0.75	0.80	588.34K
2024-12-17	0.77	0.80	↑$0.03 (3.42%)	0.75	0.80	426.30K
2024-12-16	0.80	0.77	↓$0.03 (-4.16%)	0.75	0.81	438.20K
2024-12-13	0.80	0.80	↑$0.00 (0.00%)	0.79	0.83	155.36K
2024-12-12	0.85	0.80	↓$0.05 (-5.61%)	0.80	0.85	288.61K
2024-12-11	0.87	0.86	↓$0.01 (-0.92%)	0.85	0.88	460.74K
2024-12-10	0.79	0.86	↑$0.07 (8.81%)	0.77	0.87	577.12K
2024-12-09	0.77	0.79	↑$0.02 (2.68%)	0.77	0.82	348.88K
2024-12-06	0.77	0.78	↑$0.01 (0.75%)	0.77	0.79	256.28K
2024-12-05	0.79	0.78	↓$0.01 (-1.54%)	0.75	0.80	498.33K
2024-12-04	0.78	0.79	↑$0.01 (1.79%)	0.78	0.81	319.96K
2024-12-03	0.79	0.79	↑$0.00 (0.03%)	0.78	0.80	286.62K
2024-12-02	0.79	0.79	↓$0.00 (-0.10%)	0.78	0.80	252.82K
2024-11-29	0.79	0.79	↓$0.00 (-0.42%)	0.79	0.81	137.75K
2024-11-27	0.79	0.80	↑$0.00 (0.61%)	0.78	0.82	347.73K
2024-11-26	0.78	0.78	↑$0.00 (0.13%)	0.77	0.80	268.93K
2024-11-25	0.77	0.79	↑$0.02 (2.18%)	0.76	0.81	516.90K
2024-11-22	0.76	0.76	↑$0.01 (0.80%)	0.76	0.79	448.12K
2024-11-21	0.77	0.77	↓$0.00 (-0.05%)	0.75	0.78	374.81K
2024-11-20	0.76	0.77	↑$0.01 (1.75%)	0.76	0.79	257.21K
2024-11-19	0.78	0.77	↓$0.01 (-1.23%)	0.76	0.79	275.53K
2024-11-18	0.77	0.77	↑$0.00 (0.12%)	0.77	0.80	352.45K
2024-11-15	0.81	0.78	↓$0.02 (-2.65%)	0.78	0.83	537.24K
2024-11-14	0.80	0.80	↓$0.00 (-0.01%)	0.79	0.81	318.18K
2024-11-13	0.81	0.79	↓$0.01 (-1.84%)	0.77	0.82	552.67K
2024-11-12	0.76	0.80	↑$0.05 (6.32%)	0.75	0.83	829.54K
2024-11-11	0.82	0.78	↓$0.04 (-4.99%)	0.76	0.84	1.78M
2024-11-08	0.86	0.83	↓$0.03 (-3.68%)	0.80	0.89	646.66K