Village Farms International Inc (VFF) Historical Stock Data

0.70 ↑0.04 (5.40%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VFF is down -0.20% a day on average. There have been 15 days where Village Farms International Inc closed green and 15 days where VFF closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-12	0.69	0.70	↑$0.01 (1.93%)	0.64	0.71	6.20M
2025-05-09	0.65	0.67	↑$0.02 (2.39%)	0.65	0.68	158.80K
2025-05-08	0.66	0.65	↓$0.02 (-2.31%)	0.65	0.68	239.57K
2025-05-07	0.66	0.65	↓$0.01 (-1.29%)	0.65	0.69	166.20K
2025-05-06	0.68	0.66	↓$0.03 (-3.85%)	0.65	0.70	418.88K
2025-05-05	0.72	0.69	↓$0.03 (-3.85%)	0.69	0.73	225.42K
2025-05-02	0.74	0.71	↓$0.03 (-3.55%)	0.71	0.74	323.09K
2025-05-01	0.72	0.74	↑$0.02 (2.18%)	0.72	0.74	166.02K
2025-04-30	0.72	0.74	↑$0.02 (2.08%)	0.70	0.75	425.65K
2025-04-29	0.71	0.73	↑$0.02 (2.69%)	0.71	0.74	360.64K
2025-04-28	0.74	0.71	↓$0.03 (-4.59%)	0.69	0.74	305.80K
2025-04-25	0.71	0.71	↑$0.00 (0.00%)	0.68	0.75	0.90M
2025-04-24	0.62	0.67	↑$0.05 (7.68%)	0.62	0.68	570.96K
2025-04-23	0.65	0.61	↓$0.03 (-5.11%)	0.60	0.65	380.69K
2025-04-22	0.61	0.64	↑$0.03 (4.87%)	0.60	0.67	453.41K
2025-04-21	0.60	0.61	↑$0.01 (1.63%)	0.57	0.62	253.87K
2025-04-17	0.61	0.58	↓$0.03 (-5.08%)	0.58	0.62	254.07K
2025-04-16	0.56	0.60	↑$0.04 (6.57%)	0.56	0.63	663.07K
2025-04-15	0.55	0.57	↑$0.02 (2.86%)	0.54	0.58	377.61K
2025-04-14	0.52	0.54	↑$0.02 (3.21%)	0.52	0.55	340.94K
2025-04-11	0.52	0.50	↓$0.01 (-2.81%)	0.49	0.53	313.89K
2025-04-10	0.54	0.51	↓$0.03 (-5.89%)	0.50	0.56	238.28K
2025-04-09	0.48	0.54	↑$0.06 (12.86%)	0.47	0.56	483.08K
2025-04-08	0.52	0.48	↓$0.04 (-7.48%)	0.48	0.54	469.24K
2025-04-07	0.47	0.51	↑$0.04 (7.77%)	0.45	0.53	887.14K
2025-04-04	0.58	0.52	↓$0.06 (-10.74%)	0.51	0.60	1.40M
2025-04-03	0.60	0.57	↓$0.03 (-4.27%)	0.57	0.61	363.95K
2025-04-02	0.60	0.61	↑$0.01 (1.70%)	0.60	0.63	164.20K
2025-04-01	0.61	0.59	↓$0.02 (-3.15%)	0.59	0.62	358.84K
2025-03-31	0.62	0.60	↓$0.02 (-2.44%)	0.60	0.62	358.26K