VF Corporation (VFC) Options

13.28 ↓0.16 (-1.19%)

As of December 31, 1969, 7:00pm EST.

VFC Max Pain

The max pain for VFC on May 16th, 2025 is $12.

VF Corporation is currently $13.28 which is 10.67% higher than its max pain. According to the max pain theory, VF Corporation will likely gravitate lower closer to $12 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

VFC Max Pain Distribution Chart

Option Chain

The option chain for VF Corporation on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	8.25	-0.23%	7.9	9.7	1	7	1090.04	0.9187	0.0081	-0.2317	0.0026	9.7
5.5	6.05	-13.03%	7.35	9.2	0	1	647.67	0.9299	0.0122	-0.1228	0.0023	8.28
6	6.4	-6.63%	7.25	7.35	0	8	293.53	0.9891	0.0057	-0.0116	0.0005	7.3
6.5	5.1	-12.65%	6.75	6.85	0	12	266.05	0.9881	0.0068	-0.0114	0.0005	6.8
7	0	N/A	6.25	6.65	0	0	363.24	0.9459	0.0177	-0.0563	0.0019	6.45
7.5	5.3	-3.61%	5.75	5.85	0	30	216.86	0.9857	0.0097	-0.011	0.0006	5.8
8	3.5	-13.40%	5	5.35	0	5	243.42	0.9622	0.0197	-0.0282	0.0014	5.35
8.5	0	N/A	4.75	4.85	0	0	173.53	0.9826	0.0144	-0.0105	0.0007	4.8
9	3.85	-3.24%	4.25	4.35	0	120	153.56	0.9807	0.0177	-0.0102	0.0008	4.3
9.5	0	N/A	3.6	3.9	0	0	196.09	0.9274	0.0412	-0.0384	0.0023	3.9
10	3.3	0.15%	3.25	3.35	4	518	116.26	0.9757	0.0284	-0.0095	0.001	3.3
10.5	0	N/A	2.74	2.9	0	0	113.49	0.954	0.0496	-0.0157	0.0016	2.82
11	2.29	0.08%	2.26	2.41	4	548	71.45	0.9819	0.0358	-0.0047	0.0007	2.29
11.5	2.06	2.11%	1.77	1.96	0	127	93.55	0.8962	0.1129	-0.0242	0.0031	1.87
12	1.62	2.56%	1.35	1.47	0	4913	84.37	0.8394	0.1694	-0.0295	0.0041	1.41
12.5	1	1.66%	0.99	1.08	40	2711	78.49	0.7433	0.2409	-0.0362	0.0055	1
13	0.69	3.09%	0.66	0.71	31	5191	79.9	0.603	0.2833	-0.044	0.0066	0.69
13.5	0.45	5.05%	0.39	0.47	131	2151	80.59	0.4581	0.2891	-0.0456	0.0068	0.45
14	0.33	7.91%	0.23	0.29	2176	6419	78.18	0.3176	0.2678	-0.0397	0.0061	0.26
14.5	0.15	10.32%	0.12	0.17	7	84	78.95	0.2074	0.2128	-0.0322	0.0049	0.15
15	0.08	13.55%	0.02	0.15	40	5989	78.96	0.1251	0.1531	-0.0231	0.0035	0.08
15.5	0.05	17.09%	0.04	0.08	515	9	82.99	0.0812	0.1063	-0.0177	0.0026	0.05
16	0.05	20.86%	0.01	0.1	0	536	97.6	0.0771	0.087	-0.0201	0.0025	0.06
16.5	0	N/A	0	0.75	0	0	191.6	0.2235	0.0916	-0.0813	0.0051	0.38
17	0	N/A	0	0.64	0	0	195.16	0.1946	0.0828	-0.0763	0.0047	0.32
17.5	0.03	32.00%	0	0.58	0	2677	202.27	0.1752	0.0749	-0.0741	0.0044	0.29
18	0	N/A	0	0.75	0	0	234.15	0.1942	0.069	-0.0914	0.0047	0.37
18.5	0	N/A	0	0.75	0	0	246.92	0.1872	0.0639	-0.0942	0.0046	0.38
19	0.01	43.15%	0	0.63	0	2533	245.28	0.1632	0.059	-0.0858	0.0042	0.32
20	0.05	50.98%	0	0.01	0	14817	126.7	0.0074	0.0095	-0.0037	0.0003	0
21	0.09	58.81%	0	0.48	0	599	267.73	0.1224	0.0445	-0.0771	0.0035	0.24
22	0	N/A	0	0.75	0	0	322.55	0.1554	0.0435	-0.1093	0.0041	0.38
22.5	0.08	70.03%	0	0.57	0	1153	308.09	0.1278	0.0398	-0.0914	0.0036	0.29
24	0.01	80.80%	0	0.01	0	58	174.25	0.0056	0.0054	-0.004	0.0003	0.01
25	0.02	88.40%	0	0.02	0	1528	199.2	0.0094	0.0075	-0.0072	0.0004	0.01
26	0.01	95.86%	0	0.05	0	279	235.01	0.0189	0.0115	-0.0154	0.0008	0.03
27.5	0.06	107.53%	0	0.02	0	1778	224.39	0.0085	0.0061	-0.0074	0.0004	0.01
29	0.05	118.75%	0	0.55	0	1443	400.47	0.1031	0.0263	-0.102	0.0031	0.28
30	0.01	125.98%	0	0.05	0	2136	275.42	0.0166	0.0088	-0.0161	0.0007	0.03
31	0.02	133.58%	0	0.05	0	196	284.49	0.0161	0.0083	-0.0163	0.0007	0.03
32.5	0.58	149.10%	0	0.05	0	485	297.46	0.0156	0.0077	-0.0165	0.0007	0.03
34	0.03	156.25%	0	0.75	0	7	488.23	0.1173	0.0237	-0.1364	0.0034	0.38
35	0.03	163.78%	0	0.55	0	53	465.91	0.0929	0.0209	-0.1099	0.0028	0.28
36	0.2	172.59%	0	0.75	0	1	508.23	0.1142	0.0223	-0.1393	0.0033	0.38
37.5	0.14	183.43%	0	0.3	0	16	436.12	0.0575	0.0155	-0.0713	0.002	0.15
39	0	N/A	0	0.75	0	0	535.72	0.1103	0.0206	-0.1432	0.0032	0.38
40	0.09	201.88%	0	1.27	0	5	615.39	0.1579	0.023	-0.2107	0.0041	0.63

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0.05	-61.97%	0	0.75	0	3	647.27	-0.0556	0.0102	-0.103	0.0019	0.38
5.5	0	N/A	0	0.75	0	0	592.05	-0.0616	0.0121	-0.1021	0.0021	0.38
6	0.09	-54.14%	0	0.75	0	1	542.12	-0.0679	0.0142	-0.1009	0.0022	0.38
6.5	0	N/A	0	0.75	0	0	496.48	-0.0747	0.0167	-0.0994	0.0024	0.38
7	0	N/A	0	0.75	0	0	454.37	-0.0821	0.0196	-0.0976	0.0026	0.38
7.5	0.01	-43.45%	0	0.02	21	98	196.42	-0.0083	0.0068	-0.0063	0.0004	0.01
8	0	N/A	0	0.75	0	0	378.51	-0.0989	0.027	-0.0934	0.003	0.38
8.5	0.07	-35.47%	0	0.75	0	11	343.88	-0.1087	0.0318	-0.0909	0.0032	0.38
9	0.04	-31.93%	0	0.01	0	572	127.08	-0.0067	0.0087	-0.0034	0.0003	0
9.5	0.05	-28.09%	0	0.75	0	13	279.58	-0.1325	0.045	-0.0849	0.0036	0.38
10	0.03	-24.47%	0	0.05	6	4901	126.41	-0.0334	0.0345	-0.0133	0.0013	0.03
10.5	0.09	-20.26%	0	0.5	0	132	188.76	-0.1372	0.0683	-0.0587	0.0037	0.25
11	0.05	-16.79%	0.02	0.06	13	868	100.76	-0.0636	0.0727	-0.0178	0.0021	0.05
11.5	0.05	-13.03%	0.04	0.09	8	636	81.72	-0.0766	0.1033	-0.0166	0.0024	0.05
12	0.12	-8.73%	0.1	0.14	11	2346	82.57	-0.1555	0.1699	-0.0279	0.0041	0.12
12.5	0.21	-4.29%	0.19	0.24	48	2347	77.2	-0.2534	0.2435	-0.0349	0.0054	0.21
13	0.38	0.75%	0.37	0.52	10237	336	75.81	-0.3934	0.298	-0.0411	0.0065	0.38
13.5	0.65	6.55%	0.42	0.68	16	46	78.14	-0.5443	0.2981	-0.0436	0.0067	0.65
14	0.93	12.42%	0.9	1	98	19	70.41	-0.7045	0.2882	-0.034	0.0059	0.93
14.5	1.17	18.00%	0.97	1.46	0	1	96.92	-0.74	0.1967	-0.0441	0.0055	1.46
15	2.02	28.16%	1.74	1.87	0	1225	81.41	-0.8673	0.1551	-0.0242	0.0036	1.81
15.5	2.09	32.45%	1.97	2.32	0	7	100.49	-0.8717	0.1227	-0.0292	0.0036	2.32
16	2.6	40.06%	2.57	2.81	0	686	111.44	-0.8911	0.0985	-0.0288	0.0032	2.81
16.5	0	N/A	3.15	3.3	0	0	77.98	-0.9845	0.0298	-0.0038	0.0007	3.22
17	0	N/A	3.65	3.8	0	0	87.12	-0.9858	0.0247	-0.004	0.0006	3.73
17.5	4.97	69.20%	4.15	4.3	0	2957	95.9	-0.9868	0.0211	-0.0041	0.0006	4.23
18	0	N/A	4.65	4.8	0	0	104.33	-0.9876	0.0184	-0.0042	0.0005	4.73
18.5	5.9	83.73%	5.15	6.05	0	0	249.26	-0.8097	0.064	-0.0951	0.0046	5.6
19	8.55	107.45%	5.65	5.8	0	45	120.31	-0.9889	0.0144	-0.0044	0.0005	5.72
20	8.55	114.98%	6.65	7.75	0	48	306.49	-0.8009	0.0535	-0.1203	0.0047	7.2
21	7.47	114.38%	7.65	7.8	0	53	149.3	-0.9904	0.0103	-0.0048	0.0004	7.72
22	0	N/A	8.65	8.8	0	0	162.59	-0.9909	0.009	-0.005	0.0004	8.73
22.5	10	144.73%	9.15	9.25	0	0	203.21	-0.9714	0.019	-0.0178	0.0011	9.25
24	13.05	178.99%	10.65	11.75	0	0	385.61	-0.8288	0.0387	-0.1376	0.0043	11.2
25	12.7	183.89%	11.65	12.2	0	229	326.01	-0.904	0.0307	-0.0773	0.0029	11.93
26	13.45	197.06%	12.65	12.8	0	64	209.43	-0.9925	0.0059	-0.0054	0.0003	12.73
27.5	15.2	221.54%	14.15	15.25	0	102	440.55	-0.8428	0.0321	-0.1485	0.0041	14.7
29	17.5	250.15%	15.65	16.05	0	54	348.2	-0.9367	0.021	-0.0596	0.0021	15.85
30	19.85	275.38%	16.65	16.75	0	3	291.37	-0.9778	0.0107	-0.0205	0.0009	16.75
31	0	N/A	17.65	18.75	0	0	486.69	-0.8524	0.0279	-0.1572	0.0039	18.2
32.5	15.18	259.04%	19.15	19.9	0	2	454.39	-0.8935	0.0238	-0.1163	0.0031	19.53
34	0	N/A	20.65	20.9	0	0	352.97	-0.9685	0.0118	-0.0337	0.0012	20.77
35	22.9	335.99%	21.65	22.75	0	8	531.69	-0.8602	0.0246	-0.1654	0.0038	22.2
36	0	N/A	22.65	23.75	0	0	541.91	-0.8618	0.0239	-0.1672	0.0038	23.2
37.5	0	N/A	24.15	24.3	0	0	309.35	-0.9938	0.0034	-0.0066	0.0003	24.23
39	0	N/A	25.5	25.95	0	0	319.91	-0.9939	0.0032	-0.0067	0.0003	25.73
40	16.7	326.96%	26.45	26.95	0	0	498.63	-0.9203	0.0175	-0.1023	0.0025	26.95