Vermilion Energy Inc. (VET) Options

6.07 ↓0.04 (-0.65%)

As of December 31, 1969, 7:00pm EST.

VET Max Pain

The max pain for VET on April 17th, 2025 is $7.

Vermilion Energy is currently $6.07 which is -13.29% lower than its max pain. According to the max pain theory, Vermilion Energy will likely gravitate higher closer to $7 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

VET Max Pain Distribution Chart

Option Chain

The option chain for Vermilion Energy on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	5.11	25.37%	3.4	4.1	0	1	402.56	0.9431	0.0253	-0.0204	0.0012	3.75
5	1.15	1.32%	1.15	1.25	15	1	87.46	0.9098	0.1674	-0.0063	0.0018	1.15
7.5	0.05	24.38%	0	0.15	31	840	87.84	0.1129	0.1968	-0.0077	0.0021	0.05
10	0.05	65.57%	0	0.25	0	363	205.72	0.1279	0.0917	-0.0198	0.0023	0.13
12.5	0.38	112.19%	0	0.5	0	2	317.44	0.1691	0.0717	-0.0369	0.0028	0.25
15	0	N/A	0	1.45	0	0	509.53	0.3043	0.0619	-0.0821	0.0039	0.73
17.5	0	N/A	0	0.05	0	0	265.97	0.0261	0.0205	-0.0074	0.0007	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	1.45	0	0	753.58	-0.0905	0.0195	-0.0566	0.0018	0.72
5	0.04	-16.97%	0	0.1	0	6	91.16	-0.0978	0.1709	-0.0073	0.0019	0.05
7.5	1.43	47.12%	1.2	1.55	50	323	82.42	-0.9017	0.1876	-0.0066	0.0019	1.43
10	2.73	109.72%	3.7	4.3	0	86	199.76	-0.8801	0.0898	-0.0181	0.0022	4
12.5	0	N/A	6.2	7.3	0	0	355.23	-0.7844	0.0742	-0.0474	0.0032	6.75
15	0	N/A	8.8	9.3	0	0	331.97	-0.8828	0.0533	-0.0294	0.0022	9.05
17.5	11.5	377.76%	11.1	11.5	1	0	344.38	-0.915	0.0406	-0.0238	0.0017	11.5