Vermilion Energy Inc. (VET) Historical Stock Data
7.04 ↑0.38 (5.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VET is up 0.19% a day on average. There have been 16 days where Vermilion Energy Inc. closed green and 14 days where VET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 6.71 | 7.04 | ↑$0.33 (4.92%) | 6.61 | 7.10 | 1.78M |
| 2025-05-12 | 6.83 | 6.66 | ↓$0.17 (-2.49%) | 6.61 | 6.88 | 2.21M |
| 2025-05-09 | 6.38 | 6.43 | ↑$0.05 (0.78%) | 6.30 | 6.46 | 1.41M |
| 2025-05-08 | 6.22 | 6.29 | ↑$0.07 (1.13%) | 5.90 | 6.30 | 1.66M |
| 2025-05-07 | 6.33 | 6.11 | ↓$0.22 (-3.48%) | 6.02 | 6.33 | 1.37M |
| 2025-05-06 | 6.12 | 6.22 | ↑$0.10 (1.63%) | 5.95 | 6.26 | 1.36M |
| 2025-05-05 | 6.16 | 6.03 | ↓$0.13 (-2.11%) | 6.03 | 6.17 | 1.64M |
| 2025-05-02 | 6.25 | 6.30 | ↑$0.05 (0.80%) | 6.11 | 6.37 | 1.09M |
| 2025-05-01 | 6.02 | 6.17 | ↑$0.15 (2.49%) | 5.99 | 6.24 | 1.46M |
| 2025-04-30 | 6.25 | 6.03 | ↓$0.22 (-3.52%) | 5.98 | 6.29 | 1.35M |
| 2025-04-29 | 6.35 | 6.36 | ↑$0.01 (0.16%) | 6.26 | 6.45 | 849.87K |
| 2025-04-28 | 6.37 | 6.44 | ↑$0.07 (1.10%) | 6.34 | 6.48 | 713.23K |
| 2025-04-25 | 6.24 | 6.41 | ↑$0.17 (2.72%) | 6.21 | 6.51 | 1.03M |
| 2025-04-24 | 6.47 | 6.34 | ↓$0.13 (-2.01%) | 6.32 | 6.51 | 822.55K |
| 2025-04-23 | 6.66 | 6.41 | ↓$0.25 (-3.75%) | 6.36 | 6.74 | 1.30M |
| 2025-04-22 | 6.50 | 6.53 | ↑$0.03 (0.46%) | 6.48 | 6.69 | 0.93M |
| 2025-04-21 | 6.42 | 6.38 | ↓$0.04 (-0.62%) | 6.27 | 6.44 | 850.63K |
| 2025-04-17 | 6.40 | 6.52 | ↑$0.12 (1.87%) | 6.39 | 6.66 | 1.08M |
| 2025-04-16 | 6.17 | 6.32 | ↑$0.15 (2.43%) | 6.15 | 6.49 | 1.31M |
| 2025-04-15 | 6.21 | 6.10 | ↓$0.11 (-1.77%) | 6.07 | 6.38 | 1.49M |
| 2025-04-14 | 6.31 | 6.26 | ↓$0.05 (-0.79%) | 6.07 | 6.35 | 2.60M |
| 2025-04-11 | 5.77 | 6.09 | ↑$0.32 (5.55%) | 5.70 | 6.15 | 1.25M |
| 2025-04-10 | 6.33 | 5.74 | ↓$0.59 (-9.32%) | 5.58 | 6.33 | 2.62M |
| 2025-04-09 | 5.19 | 6.58 | ↑$1.39 (26.78%) | 5.14 | 6.67 | 3.18M |
| 2025-04-08 | 6.33 | 5.43 | ↓$0.90 (-14.15%) | 5.35 | 6.37 | 2.37M |
| 2025-04-07 | 5.75 | 6.07 | ↑$0.32 (5.57%) | 5.68 | 6.37 | 2.15M |
| 2025-04-04 | 6.62 | 6.11 | ↓$0.51 (-7.70%) | 6.00 | 6.77 | 3.24M |
| 2025-04-03 | 7.66 | 7.31 | ↓$0.35 (-4.57%) | 7.30 | 7.90 | 1.52M |
| 2025-04-02 | 7.89 | 8.19 | ↑$0.30 (3.80%) | 7.87 | 8.21 | 606.38K |
| 2025-04-01 | 8.05 | 8.04 | ↓$0.01 (-0.12%) | 7.90 | 8.07 | 1.02M |
Create an account or log in to view more rows.
$VET gonna take my L with this one
$VET We will not sell!
$VET watch for another rejection up here
$VET the best advice has been no stop losses. Would have cost a fortune!!!
$VET Green by EOD guarentee
$VET we just getting started
$VET buy and HODL
$VET we’re fucked tomorrow boys
$VET every dip gets bought up.
$VET upupup!