Vertex (VERX) Historical Stock Data
52.31 ↑1.11 (2.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VERX is up 0.48% a day on average. There have been 18 days where Vertex closed green and 12 days where VERX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 51.75 | 52.31 | ↑$0.56 (1.08%) | 50.81 | 52.33 | 0.92M |
| 2024-11-19 | 48.23 | 51.20 | ↑$2.97 (6.16%) | 48.20 | 51.27 | 651.45K |
| 2024-11-18 | 49.29 | 49.38 | ↑$0.09 (0.18%) | 48.81 | 49.91 | 635.64K |
| 2024-11-15 | 49.78 | 49.10 | ↓$0.68 (-1.37%) | 48.78 | 50.01 | 0.94M |
| 2024-11-14 | 50.79 | 49.45 | ↓$1.34 (-2.64%) | 49.23 | 51.13 | 1.04M |
| 2024-11-13 | 50.73 | 50.58 | ↓$0.15 (-0.30%) | 50.03 | 51.37 | 1.11M |
| 2024-11-12 | 49.42 | 49.75 | ↑$0.33 (0.67%) | 49.19 | 50.09 | 1.39M |
| 2024-11-11 | 50.35 | 49.29 | ↓$1.06 (-2.11%) | 48.60 | 50.48 | 2.37M |
| 2024-11-08 | 51.50 | 51.99 | ↑$0.49 (0.95%) | 51.37 | 52.93 | 1.74M |
| 2024-11-07 | 50.60 | 51.33 | ↑$0.73 (1.44%) | 49.17 | 51.95 | 1.94M |
| 2024-11-06 | 46.03 | 49.76 | ↑$3.73 (8.10%) | 44.56 | 49.91 | 1.93M |
| 2024-11-05 | 42.04 | 43.71 | ↑$1.67 (3.97%) | 41.90 | 43.71 | 1.05M |
| 2024-11-04 | 43.43 | 42.23 | ↓$1.20 (-2.76%) | 42.04 | 43.75 | 871.99K |
| 2024-11-01 | 41.75 | 42.17 | ↑$0.42 (1.01%) | 41.51 | 42.19 | 367.53K |
| 2024-10-31 | 42.80 | 41.51 | ↓$1.29 (-3.01%) | 41.51 | 43.04 | 375.48K |
| 2024-10-30 | 42.72 | 42.85 | ↑$0.13 (0.30%) | 42.53 | 43.25 | 358.69K |
| 2024-10-29 | 42.24 | 42.80 | ↑$0.56 (1.33%) | 42.24 | 43.24 | 326.58K |
| 2024-10-28 | 42.43 | 42.46 | ↑$0.03 (0.07%) | 41.62 | 42.58 | 548.24K |
| 2024-10-25 | 42.23 | 42.07 | ↓$0.16 (-0.38%) | 41.57 | 42.74 | 348.74K |
| 2024-10-24 | 42.02 | 42.02 | ↑$0.00 (0.00%) | 41.77 | 42.63 | 297.39K |
| 2024-10-23 | 42.03 | 41.83 | ↓$0.20 (-0.48%) | 41.53 | 42.65 | 449.26K |
| 2024-10-22 | 42.78 | 42.11 | ↓$0.67 (-1.57%) | 42.10 | 42.89 | 371.69K |
| 2024-10-21 | 42.88 | 42.91 | ↑$0.03 (0.07%) | 42.64 | 43.33 | 541.42K |
| 2024-10-18 | 43.03 | 42.85 | ↓$0.18 (-0.42%) | 42.56 | 43.14 | 482.93K |
| 2024-10-17 | 42.77 | 42.70 | ↓$0.07 (-0.16%) | 42.21 | 43.08 | 590.19K |
| 2024-10-16 | 41.50 | 42.71 | ↑$1.21 (2.92%) | 40.90 | 42.80 | 0.94M |
| 2024-10-15 | 41.16 | 41.26 | ↑$0.10 (0.24%) | 40.85 | 41.62 | 539.66K |
| 2024-10-14 | 40.56 | 41.09 | ↑$0.53 (1.31%) | 40.20 | 41.20 | 751.82K |
| 2024-10-11 | 39.70 | 40.35 | ↑$0.65 (1.64%) | 39.60 | 40.84 | 0.90M |
| 2024-10-10 | 40.35 | 39.65 | ↓$0.70 (-1.73%) | 39.36 | 40.39 | 630.72K |
Create an account or log in to view more rows.
$VERX nice!!!
$VERX Who else bought the dip on Friday?
$VERX Buy the dip
$VERX keep it going
$VERX oh my!
$VERX Chill out and chill some more. It's all temporary.
$VERX you wanna be a successful trader close your trades green
$VERX used to this fuckery!! Not leaving no chance !
$VERX hang tight
ignore fud and buy dips if you can
everyone be okay????
$VERX buy