Verve Therapeutics Inc (VERV) Options
5.97 ↓0.18 (-2.93%)
As of December 31, 1969, 7:00pm EST.
VERV Max Pain
The max pain for VERV on March 21st, 2025 is $7.
Verve Therapeutics is currently $5.97 which is -14.71% lower than its max pain. According to the max pain theory, Verve Therapeutics will likely gravitate higher closer to $7 by March 21st.
Outlook:
VERV Max Pain Distribution Chart
Option Chain
The option chain for Verve Therapeutics on March 21st.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 2.55 | 4 | 0 | 0 | 901.21 | 0.9085 | 0.0238 | -0.0946 | 0.0013 | 4 |
| 5 | 2.25 | 21.44% | 0 | 3.5 | 0 | 9 | 434.92 | 0.7251 | 0.1002 | -0.0929 | 0.0026 | 1.75 |
| 7.5 | 0.2 | 28.98% | 0 | 0.1 | 0 | 150 | 134.28 | 0.1084 | 0.181 | -0.016 | 0.0014 | 0.05 |
| 10 | 0.02 | 67.84% | 0 | 0.05 | 3 | 426 | 206.59 | 0.035 | 0.0488 | -0.0102 | 0.0006 | 0.02 |
| 12.5 | 0 | N/A | 0 | 0.4 | 0 | 0 | 433.33 | 0.1466 | 0.0692 | -0.0636 | 0.0018 | 0.2 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 776.47 | -0.0849 | 0.0262 | -0.0769 | 0.0012 | 0.38 |
| 5 | 0.05 | -15.41% | 0 | 2.4 | 0 | 43 | 601.15 | -0.2689 | 0.0717 | -0.1262 | 0.0025 | 1.2 |
| 7.5 | 0.85 | 39.87% | 0 | 1.95 | 0 | 178 | 296.05 | -0.6592 | 0.162 | -0.0687 | 0.0028 | 1.95 |
| 10 | 3.52 | 126.47% | 3.8 | 4.4 | 0 | 1 | 266.36 | -0.9103 | 0.0799 | -0.0268 | 0.0012 | 4.1 |
| 12.5 | 4.9 | 191.46% | 6.3 | 7 | 0 | 1 | 387.05 | -0.8932 | 0.0624 | -0.0445 | 0.0014 | 6.65 |
$VERV -
Buy
buy
buy!
$VERV not yet time to short
$VERV soon
$VERV soon
$VERV Nothing but time to wait
$VERV gap it slap it ask it !
$VERV hot damn <3
$VERV Just buy and hold
$VERV might see a whole 1% green
$VERV Now I'm worried....