Venus Concept Inc (VERO) Historical Stock Data

0.32 ↑0.01 (1.83%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VERO is down -0.74% a day on average. There have been 9 days where Venus Concept Inc closed green and 21 days where VERO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.33	0.32	↓$0.01 (-2.21%)	0.31	0.34	144.76K
2024-12-19	0.32	0.32	↓$0.00 (-0.22%)	0.30	0.33	75.60K
2024-12-18	0.33	0.31	↓$0.02 (-4.62%)	0.30	0.33	78K
2024-12-17	0.32	0.32	↓$0.00 (-0.72%)	0.30	0.34	124.76K
2024-12-16	0.35	0.33	↓$0.02 (-5.99%)	0.33	0.37	107.74K
2024-12-13	0.36	0.35	↓$0.01 (-2.50%)	0.34	0.37	237.49K
2024-12-12	0.37	0.37	↓$0.00 (-0.81%)	0.35	0.37	72.91K
2024-12-11	0.36	0.35	↓$0.00 (-1.12%)	0.35	0.37	100.75K
2024-12-10	0.34	0.35	↑$0.02 (5.07%)	0.32	0.38	569.52K
2024-12-09	0.30	0.33	↑$0.03 (9.20%)	0.30	0.34	195.75K
2024-12-06	0.31	0.30	↓$0.01 (-1.84%)	0.30	0.32	31.33K
2024-12-05	0.32	0.30	↓$0.02 (-4.84%)	0.30	0.32	161.75K
2024-12-04	0.32	0.32	↑$0.01 (2.11%)	0.31	0.33	42.67K
2024-12-03	0.31	0.32	↑$0.00 (1.28%)	0.30	0.33	136.79K
2024-12-02	0.32	0.31	↓$0.01 (-2.07%)	0.31	0.33	52.68K
2024-11-29	0.33	0.32	↓$0.01 (-1.53%)	0.32	0.34	101.06K
2024-11-27	0.33	0.34	↑$0.01 (3.60%)	0.33	0.35	194.50K
2024-11-26	0.32	0.34	↑$0.02 (7.17%)	0.31	0.36	328.58K
2024-11-25	0.32	0.32	↓$0.00 (-0.97%)	0.30	0.33	846.59K
2024-11-22	0.29	0.33	↑$0.04 (14.04%)	0.29	0.33	4.45M
2024-11-21	0.30	0.29	↓$0.01 (-1.76%)	0.28	0.32	360.75K
2024-11-20	0.31	0.30	↓$0.00 (-0.66%)	0.29	0.31	73.85K
2024-11-19	0.31	0.31	↑$0.00 (0.48%)	0.29	0.32	104.62K
2024-11-18	0.31	0.31	↑$0.01 (2.25%)	0.31	0.33	67.84K
2024-11-15	0.34	0.31	↓$0.03 (-9.90%)	0.28	0.34	242.78K
2024-11-14	0.37	0.35	↓$0.03 (-6.81%)	0.33	0.37	195.70K
2024-11-13	0.35	0.34	↓$0.01 (-3.37%)	0.34	0.38	189.03K
2024-11-12	0.39	0.37	↓$0.02 (-4.49%)	0.37	0.40	122.91K
2024-11-11	0.43	0.40	↓$0.03 (-6.51%)	0.38	0.43	128.52K
2024-11-08	0.44	0.42	↓$0.02 (-4.58%)	0.38	0.44	155.45K