Veritone Inc (VERI) Historical Stock Data
2.57 ↓0.08 (-3.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VERI is down -1.75% a day on average. There have been 10 days where Veritone Inc closed green and 20 days where VERI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 2.67 | 2.57 | ↓$0.10 (-3.75%) | 2.49 | 2.67 | 497.09K |
| 2024-12-02 | 2.70 | 2.65 | ↓$0.05 (-1.85%) | 2.62 | 2.74 | 539.48K |
| 2024-11-29 | 2.72 | 2.64 | ↓$0.08 (-2.94%) | 2.62 | 2.77 | 334.44K |
| 2024-11-27 | 2.70 | 2.67 | ↓$0.03 (-1.11%) | 2.61 | 2.73 | 459.82K |
| 2024-11-26 | 2.85 | 2.73 | ↓$0.12 (-4.21%) | 2.70 | 2.91 | 513.64K |
| 2024-11-25 | 2.84 | 2.75 | ↓$0.09 (-3.17%) | 2.73 | 2.90 | 425.82K |
| 2024-11-22 | 2.77 | 2.73 | ↓$0.04 (-1.44%) | 2.70 | 2.83 | 539.30K |
| 2024-11-21 | 2.72 | 2.74 | ↑$0.01 (0.55%) | 2.63 | 2.75 | 518.87K |
| 2024-11-20 | 2.82 | 2.67 | ↓$0.15 (-5.32%) | 2.62 | 2.85 | 802.13K |
| 2024-11-19 | 2.90 | 2.92 | ↑$0.02 (0.69%) | 2.81 | 3.03 | 565.16K |
| 2024-11-18 | 3.07 | 2.97 | ↓$0.10 (-3.26%) | 2.95 | 3.12 | 477.85K |
| 2024-11-15 | 3.06 | 3.06 | ↑$0.00 (0.00%) | 2.98 | 3.13 | 411.16K |
| 2024-11-14 | 3.20 | 3.06 | ↓$0.14 (-4.38%) | 3.02 | 3.26 | 628.91K |
| 2024-11-13 | 2.93 | 3.18 | ↑$0.25 (8.53%) | 2.88 | 3.31 | 1.17M |
| 2024-11-12 | 3.59 | 2.85 | ↓$0.75 (-20.75%) | 2.81 | 3.60 | 2.02M |
| 2024-11-11 | 3.62 | 3.74 | ↑$0.12 (3.31%) | 3.53 | 3.80 | 804.42K |
| 2024-11-08 | 3.62 | 3.57 | ↓$0.05 (-1.38%) | 3.40 | 3.62 | 354.02K |
| 2024-11-07 | 3.36 | 3.66 | ↑$0.30 (8.93%) | 3.34 | 3.71 | 716.72K |
| 2024-11-06 | 3.52 | 3.36 | ↓$0.17 (-4.69%) | 3.21 | 3.52 | 467.83K |
| 2024-11-05 | 3.13 | 3.31 | ↑$0.18 (5.75%) | 3.06 | 3.32 | 523.35K |
| 2024-11-04 | 3.29 | 3.13 | ↓$0.16 (-4.86%) | 3.12 | 3.36 | 445.43K |
| 2024-11-01 | 3.33 | 3.26 | ↓$0.07 (-2.10%) | 3.25 | 3.46 | 413.22K |
| 2024-10-31 | 3.34 | 3.25 | ↓$0.09 (-2.69%) | 3.15 | 3.41 | 821.54K |
| 2024-10-30 | 3.63 | 3.42 | ↓$0.21 (-5.79%) | 3.42 | 3.76 | 623.14K |
| 2024-10-29 | 3.85 | 3.70 | ↓$0.15 (-3.90%) | 3.66 | 4.15 | 1.07M |
| 2024-10-28 | 3.51 | 3.85 | ↑$0.34 (9.69%) | 3.49 | 3.88 | 0.99M |
| 2024-10-25 | 3.40 | 3.47 | ↑$0.07 (2.06%) | 3.29 | 3.56 | 596.84K |
| 2024-10-24 | 3.45 | 3.40 | ↓$0.05 (-1.45%) | 3.30 | 3.58 | 775.66K |
| 2024-10-23 | 4.00 | 3.39 | ↓$0.62 (-15.38%) | 3.27 | 4.03 | 2.66M |
| 2024-10-22 | 4.14 | 4.24 | ↑$0.10 (2.42%) | 3.80 | 4.31 | 1.52M |
Create an account or log in to view more rows.
$VERI nice gap
$VERI longer we hold
more pressure on the shorts
$VERI get over the hump
$VERI holding unfortunately lol
$VERI good place to average up
$VERI money comes and goes but your story stays with you the rest of your life. Apes for life ??
$VERI buy
$VERI bounce back baby
$VERI Burn burn burn
$VERI rocket fuel tanks are full. Gonna shoot to the stars