Veritone Inc (VERI) Historical Stock Data

2.33 ↓0.23 (-8.82%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VERI is down -1.05% a day on average. There have been 13 days where Veritone Inc closed green and 17 days where VERI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-31	2.49	2.33	↓$0.17 (-6.63%)	2.28	2.51	505.19K
2025-03-28	2.73	2.55	↓$0.18 (-6.59%)	2.50	2.73	492.87K
2025-03-27	2.68	2.74	↑$0.06 (2.24%)	2.65	2.84	382K
2025-03-26	2.78	2.66	↓$0.12 (-4.32%)	2.65	2.82	361.09K
2025-03-25	2.75	2.81	↑$0.06 (2.18%)	2.70	2.88	447.32K
2025-03-24	2.82	2.76	↓$0.06 (-2.13%)	2.69	2.85	300.60K
2025-03-21	2.62	2.76	↑$0.14 (5.34%)	2.60	2.82	453.43K
2025-03-20	2.75	2.71	↓$0.04 (-1.45%)	2.68	2.80	207.50K
2025-03-19	2.65	2.75	↑$0.10 (3.77%)	2.63	2.77	386.99K
2025-03-18	2.68	2.60	↓$0.08 (-2.99%)	2.50	2.74	446.92K
2025-03-17	2.73	2.78	↑$0.05 (1.83%)	2.66	2.88	675.91K
2025-03-14	2.27	2.61	↑$0.34 (14.98%)	2.27	2.63	546.75K
2025-03-13	2.42	2.34	↓$0.08 (-3.31%)	2.32	2.43	256.98K
2025-03-12	2.39	2.42	↑$0.03 (1.26%)	2.37	2.47	322.17K
2025-03-11	2.31	2.36	↑$0.05 (2.16%)	2.28	2.43	315.67K
2025-03-10	2.45	2.34	↓$0.11 (-4.49%)	2.23	2.45	664.23K
2025-03-07	2.48	2.49	↑$0.01 (0.40%)	2.37	2.58	314.10K
2025-03-06	2.48	2.47	↓$0.01 (-0.40%)	2.47	2.67	372.14K
2025-03-05	2.46	2.57	↑$0.11 (4.47%)	2.43	2.59	307.17K
2025-03-04	2.42	2.44	↑$0.02 (0.83%)	2.37	2.54	524.88K
2025-03-03	2.74	2.48	↓$0.26 (-9.49%)	2.44	2.79	696.87K
2025-02-28	2.64	2.76	↑$0.12 (4.55%)	2.53	2.76	478.25K
2025-02-27	2.83	2.68	↓$0.15 (-5.30%)	2.63	2.83	383.22K
2025-02-26	2.50	2.75	↑$0.25 (10.00%)	2.46	2.76	700.17K
2025-02-25	2.65	2.46	↓$0.19 (-7.17%)	2.45	2.70	0.98M
2025-02-24	2.94	2.69	↓$0.25 (-8.50%)	2.68	2.94	884.74K
2025-02-21	2.98	2.85	↓$0.14 (-4.53%)	2.81	2.99	770.22K
2025-02-20	3.00	2.95	↓$0.06 (-1.83%)	2.86	3.08	511.48K
2025-02-19	3.38	3.01	↓$0.38 (-11.09%)	2.97	3.38	0.93M
2025-02-18	3.50	3.32	↓$0.18 (-5.14%)	3.29	3.61	876.25K