Verb Technology Company Inc (VERBW) Historical Stock Data
0.02 ↑0.00 (0.00%)
As of April 3, 2024, 2:32pm EST.
Historical Data
In the past 30 trading days, VERBW is up 108.15% a day on average. There have been 14 days where Verb Technology Company Inc closed green and 16 days where VERBW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | 0.03 | 0.02 | ↓$0.00 (-17.94%) | 0.02 | 0.03 | 235.76K |
| 2024-04-04 | 0.03 | 0.03 | ↑$0.00 (3.44%) | 0.03 | 0.03 | 192.48K |
| 2024-04-03 | 0.03 | 0.03 | ↑$0.00 (5.90%) | 0.03 | 0.04 | 451.75K |
| 2024-04-02 | 0.04 | 0.03 | ↓$0.00 (-13.14%) | 0.02 | 0.04 | 621.12K |
| 2024-04-01 | 0.05 | 0.04 | ↓$0.01 (-18.84%) | 0.04 | 0.05 | 126.03K |
| 2024-03-28 | 0.05 | 0.04 | ↓$0.01 (-18.40%) | 0.04 | 0.06 | 216.74K |
| 2024-03-27 | 0.06 | 0.05 | ↓$0.01 (-16.67%) | 0.05 | 0.07 | 684.42K |
| 2024-03-26 | 0.05 | 0.04 | ↓$0.01 (-11.00%) | 0.04 | 0.05 | 144.31K |
| 2024-03-25 | 0.07 | 0.05 | ↓$0.02 (-34.10%) | 0.04 | 0.07 | 244.61K |
| 2024-03-22 | 0.06 | 0.06 | ↑$0.00 (1.50%) | 0.04 | 0.08 | 555.96K |
| 2024-03-21 | 0.07 | 0.05 | ↓$0.02 (-30.91%) | 0.04 | 0.08 | 715.20K |
| 2024-03-20 | 0.08 | 0.06 | ↓$0.02 (-21.93%) | 0.06 | 0.09 | 499.78K |
| 2024-03-19 | 0.06 | 0.08 | ↑$0.02 (37.83%) | 0.06 | 0.10 | 653.59K |
| 2024-03-18 | 0.30 | 0.08 | ↓$0.22 (-73.33%) | 0.05 | 0.30 | 2.68M |
| 2024-03-15 | 0.01 | 0.18 | ↑$0.18 (3,500.00%) | 0.01 | 0.23 | 3.36M |
| 2024-03-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50 |
| 2024-03-13 | 0.00 | 0.00 | ↑$0.00 (4.00%) | 0.00 | 0.00 | 96.48K |
| 2024-03-12 | 0.00 | 0.00 | ↓$0.00 (-7.14%) | 0.00 | 0.00 | 60.98K |
| 2024-03-11 | 0.00 | 0.00 | ↑$0.00 (3.70%) | 0.00 | 0.00 | 42.52K |
| 2024-03-08 | 0.00 | 0.00 | ↑$0.00 (16.67%) | 0.00 | 0.00 | 236.57K |
| 2024-03-07 | 0.00 | 0.00 | ↑$0.00 (33.33%) | 0.00 | 0.00 | 108.92K |
| 2024-03-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10.50K |
| 2024-03-05 | 0.00 | 0.00 | ↓$0.00 (-2.86%) | 0.00 | 0.01 | 44.89K |
| 2024-03-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.35K |
| 2024-03-01 | 0.00 | 0.00 | ↑$0.00 (3.03%) | 0.00 | 0.01 | 65.27K |
| 2024-02-29 | 0.01 | 0.00 | ↓$0.01 (-55.67%) | 0.00 | 0.01 | 175.91K |
| 2024-02-28 | 0.00 | 0.00 | ↓$0.00 (-2.78%) | 0.00 | 0.01 | 3.28K |
| 2024-02-27 | 0.01 | 0.01 | ↓$0.00 (-24.74%) | 0.00 | 0.01 | 13.63K |
| 2024-02-26 | 0.01 | 0.00 | ↓$0.00 (-55.22%) | 0.00 | 0.01 | 44.74K |
| 2024-02-23 | 0.01 | 0.01 | ↑$0.00 (39.71%) | 0.01 | 0.01 | 7.92K |
Create an account or log in to view more rows.
$VERBW looks good
$VERBW Market is going to crash hard tomorrow.
$VERBW starting to gap up a little
$VERBW almost go time
$VERBW who here can't stand the CEO?
$VERBW fuck all u greedy bulls
$VERBW it begins tomorrow
$VERBW buy
$VERBW Mindset is key
$VERBW LOL