Vera Therapeutics Inc (VERA) Historical Stock Data
42.60 ↑0.55 (1.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VERA is down -0.55% a day on average. There have been 12 days where Vera Therapeutics Inc closed green and 18 days where VERA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 41.66 | 42.60 | ↑$0.94 (2.26%) | 40.96 | 45.06 | 2.23M |
| 2024-12-19 | 41.50 | 42.05 | ↑$0.55 (1.33%) | 40.74 | 42.58 | 557.61K |
| 2024-12-18 | 43.81 | 41.36 | ↓$2.45 (-5.59%) | 40.74 | 44.40 | 565.77K |
| 2024-12-17 | 43.53 | 43.91 | ↑$0.38 (0.87%) | 43.02 | 44.69 | 546.04K |
| 2024-12-16 | 44.04 | 43.96 | ↓$0.08 (-0.18%) | 43.62 | 45.27 | 357.02K |
| 2024-12-13 | 45.26 | 44.05 | ↓$1.21 (-2.67%) | 43.13 | 46.29 | 569.20K |
| 2024-12-12 | 46.50 | 45.11 | ↓$1.39 (-2.99%) | 44.54 | 47.04 | 452.73K |
| 2024-12-11 | 47.61 | 46.46 | ↓$1.15 (-2.42%) | 46.42 | 47.74 | 390.65K |
| 2024-12-10 | 47.75 | 46.92 | ↓$0.83 (-1.74%) | 46.76 | 48.49 | 378.84K |
| 2024-12-09 | 49.15 | 47.51 | ↓$1.64 (-3.34%) | 47.08 | 49.58 | 354.66K |
| 2024-12-06 | 48.57 | 48.46 | ↓$0.11 (-0.23%) | 48.21 | 49.77 | 324.22K |
| 2024-12-05 | 48.86 | 48.11 | ↓$0.75 (-1.53%) | 47.81 | 49.60 | 383.07K |
| 2024-12-04 | 49.96 | 49.46 | ↓$0.50 (-1.00%) | 48.74 | 50.37 | 314.54K |
| 2024-12-03 | 48.84 | 49.38 | ↑$0.54 (1.11%) | 48.59 | 50.62 | 345.45K |
| 2024-12-02 | 49.96 | 49.55 | ↓$0.41 (-0.82%) | 49.23 | 51.27 | 672.50K |
| 2024-11-29 | 49.06 | 49.75 | ↑$0.69 (1.41%) | 48.37 | 50.12 | 339.04K |
| 2024-11-27 | 47.49 | 48.83 | ↑$1.34 (2.82%) | 47.07 | 49.36 | 436.82K |
| 2024-11-26 | 46.47 | 47.46 | ↑$0.99 (2.13%) | 45.99 | 47.84 | 449.89K |
| 2024-11-25 | 48.76 | 47.27 | ↓$1.49 (-3.06%) | 46.55 | 49.47 | 519.08K |
| 2024-11-22 | 47.28 | 48.31 | ↑$1.03 (2.18%) | 47.10 | 48.94 | 793.05K |
| 2024-11-21 | 47.16 | 47.03 | ↓$0.13 (-0.28%) | 46.16 | 48.28 | 407.80K |
| 2024-11-20 | 46.11 | 45.75 | ↓$0.36 (-0.78%) | 44.97 | 46.46 | 401.24K |
| 2024-11-19 | 44.74 | 45.90 | ↑$1.16 (2.59%) | 44.47 | 46.82 | 537.49K |
| 2024-11-18 | 45.69 | 44.81 | ↓$0.88 (-1.93%) | 43.41 | 46.70 | 0.95M |
| 2024-11-15 | 49.29 | 46.26 | ↓$3.03 (-6.15%) | 45.64 | 49.36 | 0.91M |
| 2024-11-14 | 49.06 | 49.00 | ↓$0.06 (-0.12%) | 48.06 | 50.19 | 642.98K |
| 2024-11-13 | 49.00 | 49.43 | ↑$0.43 (0.88%) | 48.59 | 51.61 | 1M |
| 2024-11-12 | 48.03 | 48.54 | ↑$0.51 (1.06%) | 47.16 | 48.88 | 545.13K |
| 2024-11-11 | 48.64 | 48.67 | ↑$0.03 (0.06%) | 47.90 | 49.35 | 658.69K |
| 2024-11-08 | 48.29 | 48.09 | ↓$0.20 (-0.41%) | 47.10 | 48.88 | 614.48K |
Create an account or log in to view more rows.
$VERA See ya Monday
$VERA good support.....
$VERA Who else bought the dip on Friday?
$VERA to the moon!
$VERA all in
$VERA YALL READY????????
$VERA let’s gooooo
$VERA Let’s goooo
$VERA rip and dip today bulls
$VERA The United States stock market is going to crash.