VEON Ltd (VEON) Options

38.91 ↓3.69 (-8.66%)

As of December 31, 1969, 7:00pm EST.

VEON Max Pain

The max pain for VEON on April 17th, 2025 is $40.

VEON Ltd is currently $38.91 which is -2.73% lower than its max pain. According to the max pain theory, VEON Ltd will likely gravitate higher closer to $40 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

VEON Max Pain Distribution Chart

Option Chain

The option chain for VEON Ltd on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0	N/A	18.7	23.6	0	230.07	0.9165	0.0065	-0.0962	0.0157	21.15
30	0	N/A	13.5	18.4	0	161.89	0.9004	0.0105	-0.078	0.0179	15.95
35	0	N/A	8.8	13.5	0	122.86	0.8509	0.0184	-0.079	0.0238	11.15
40	6	18.22%	3.8	7	121	48.88	0.8694	0.0422	-0.0309	0.0217	5.4
45	3	23.36%	0.5	3.3	8	45.65	0.5262	0.0849	-0.051	0.0408	1.9
50	1.05	31.20%	0	1.8	1	61.95	0.2531	0.0503	-0.0544	0.0328	0.9
55	0	N/A	0	0.75	0	68.63	0.1162	0.0278	-0.0367	0.0201	0.38
60	0	N/A	0	0.75	0	88.88	0.095	0.0185	-0.0409	0.0174	0.38
65	0	N/A	0	0.75	0	106.41	0.0827	0.0139	-0.0441	0.0156	0.38
70	0	N/A	0	0.75	0	121.95	0.0744	0.0112	-0.0466	0.0144	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0	N/A	0	0.75	0	171.6	-0.0445	0.0053	-0.0433	0.0096	0.38
30	0	N/A	0	0.75	0	126.3	-0.0598	0.0092	-0.0403	0.0122	0.38
35	0	N/A	0	1.55	0	108.18	-0.1256	0.0186	-0.0598	0.0212	0.78
40	1	5.37%	0	1.85	54	71.12	-0.2074	0.0392	-0.0541	0.0294	0.92
45	1.01	18.25%	0.6	3.8	33	54.52	-0.4715	0.0713	-0.0567	0.0408	2.2
50	0	N/A	3.2	6.6	0	83.73	-0.6742	0.0421	-0.0786	0.0369	6.6
55	0	N/A	8.1	11.6	0	114.95	-0.7363	0.0278	-0.0979	0.0335	11.6
60	0	N/A	13.1	16.4	0	133.96	-0.7846	0.0214	-0.1018	0.03	16.4
65	0	N/A	18.1	21.3	0	151.89	-0.813	0.0173	-0.1059	0.0275	21.3
70	0	N/A	23.1	26.8	0	188.6	-0.7916	0.0149	-0.1413	0.0294	26.8