VEON Ltd (VEON) Historical Stock Data
33.94 ↓0.23 (-0.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VEON is up 0.71% a day on average. There have been 16 days where VEON Ltd closed green and 14 days where VEON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 34.03 | 33.94 | ↓$0.09 (-0.26%) | 33.85 | 34.71 | 27.44K |
| 2024-12-02 | 34.00 | 34.17 | ↑$0.17 (0.50%) | 33.48 | 34.93 | 97.53K |
| 2024-11-29 | 32.40 | 33.95 | ↑$1.55 (4.78%) | 32.40 | 34.00 | 71.73K |
| 2024-11-27 | 32.79 | 32.15 | ↓$0.63 (-1.94%) | 32.15 | 33.20 | 20.10K |
| 2024-11-26 | 32.50 | 32.51 | ↑$0.01 (0.03%) | 32.41 | 33.36 | 34.50K |
| 2024-11-25 | 31.01 | 32.90 | ↑$1.89 (6.08%) | 31.01 | 32.90 | 28.67K |
| 2024-11-22 | 31.00 | 31.35 | ↑$0.35 (1.13%) | 30.37 | 31.48 | 88.93K |
| 2024-11-21 | 30.79 | 31.00 | ↑$0.21 (0.68%) | 30.75 | 32.12 | 22.79K |
| 2024-11-20 | 31.40 | 30.95 | ↓$0.45 (-1.43%) | 30.20 | 31.50 | 21.03K |
| 2024-11-19 | 32.44 | 31.60 | ↓$0.84 (-2.59%) | 31.42 | 32.67 | 21.73K |
| 2024-11-18 | 32.86 | 32.71 | ↓$0.15 (-0.46%) | 32.08 | 33.33 | 40.59K |
| 2024-11-15 | 33.42 | 33.05 | ↓$0.37 (-1.11%) | 32.90 | 33.95 | 41.55K |
| 2024-11-14 | 33.90 | 33.86 | ↓$0.04 (-0.12%) | 33.40 | 33.99 | 34.49K |
| 2024-11-13 | 33.35 | 33.63 | ↑$0.28 (0.84%) | 33.05 | 33.63 | 29.53K |
| 2024-11-12 | 33.64 | 33.34 | ↓$0.30 (-0.89%) | 32.87 | 33.64 | 31.79K |
| 2024-11-11 | 32.99 | 33.17 | ↑$0.18 (0.55%) | 32.50 | 33.79 | 42.85K |
| 2024-11-08 | 32.70 | 33.80 | ↑$1.10 (3.36%) | 32.30 | 34.00 | 83.46K |
| 2024-11-07 | 32.69 | 32.86 | ↑$0.17 (0.52%) | 32.20 | 32.95 | 15.42K |
| 2024-11-06 | 31.20 | 32.86 | ↑$1.66 (5.32%) | 31.20 | 33.47 | 130.71K |
| 2024-11-05 | 31.45 | 31.10 | ↓$0.35 (-1.11%) | 30.94 | 31.88 | 27.75K |
| 2024-11-04 | 30.96 | 31.88 | ↑$0.92 (2.97%) | 30.96 | 32.50 | 22.54K |
| 2024-11-01 | 31.52 | 31.35 | ↓$0.17 (-0.54%) | 30.96 | 31.88 | 25.67K |
| 2024-10-31 | 30.50 | 31.99 | ↑$1.49 (4.89%) | 30.50 | 32.00 | 28.45K |
| 2024-10-30 | 30.40 | 30.97 | ↑$0.57 (1.88%) | 29.80 | 31.00 | 18.79K |
| 2024-10-29 | 30.50 | 30.74 | ↑$0.24 (0.79%) | 30.50 | 30.77 | 6.97K |
| 2024-10-28 | 31.40 | 30.74 | ↓$0.66 (-2.10%) | 30.10 | 31.62 | 67.55K |
| 2024-10-25 | 31.80 | 31.30 | ↓$0.50 (-1.57%) | 30.55 | 32.00 | 34.10K |
| 2024-10-24 | 31.99 | 31.45 | ↓$0.54 (-1.69%) | 30.95 | 31.99 | 11.55K |
| 2024-10-23 | 30.80 | 31.86 | ↑$1.06 (3.44%) | 30.52 | 32.00 | 48.73K |
| 2024-10-22 | 30.87 | 30.69 | ↓$0.18 (-0.58%) | 30.15 | 30.87 | 13.13K |
Create an account or log in to view more rows.
$VEON pumped for what this week will bring
$VEON buying all the dips.
$VEON buying time
added
$VEON I still don’t wanna buy it
$VEON nothing drops
$VEON I’ll be buying more if this dips!
$VEON I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$VEON Who’s still buying calls?
$VEON bear trap?
$VEON Powell save me