VEON Ltd (VEON) Historical Stock Data
39.44 ↓0.44 (-1.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VEON is down -0.72% a day on average. There have been 14 days where VEON Ltd closed green and 16 days where VEON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 40.00 | 39.44 | ↓$0.56 (-1.40%) | 39.25 | 40.27 | 59.23K |
| 2025-04-10 | 39.70 | 39.88 | ↑$0.18 (0.45%) | 39.00 | 40.41 | 61.31K |
| 2025-04-09 | 37.80 | 39.70 | ↑$1.90 (5.03%) | 37.80 | 40.70 | 85.59K |
| 2025-04-08 | 40.43 | 38.26 | ↓$2.17 (-5.37%) | 37.74 | 41.99 | 156.93K |
| 2025-04-07 | 38.90 | 38.00 | ↓$0.90 (-2.31%) | 37.63 | 41.00 | 290.81K |
| 2025-04-04 | 40.40 | 38.91 | ↓$1.49 (-3.69%) | 37.85 | 41.55 | 274.43K |
| 2025-04-03 | 43.00 | 42.60 | ↓$0.40 (-0.93%) | 42.23 | 44.89 | 152.99K |
| 2025-04-02 | 43.50 | 44.01 | ↑$0.51 (1.16%) | 43.00 | 44.89 | 68.80K |
| 2025-04-01 | 44.00 | 44.16 | ↑$0.16 (0.36%) | 43.87 | 45.40 | 91.57K |
| 2025-03-31 | 44.58 | 43.61 | ↓$0.97 (-2.18%) | 43.45 | 44.75 | 177.89K |
| 2025-03-28 | 46.00 | 44.99 | ↓$1.01 (-2.20%) | 44.89 | 46.17 | 139.27K |
| 2025-03-27 | 45.67 | 46.00 | ↑$0.33 (0.72%) | 45.67 | 46.16 | 39.73K |
| 2025-03-26 | 46.00 | 45.73 | ↓$0.27 (-0.59%) | 45.55 | 46.02 | 45K |
| 2025-03-25 | 46.00 | 45.75 | ↓$0.25 (-0.54%) | 45.36 | 46.09 | 59.50K |
| 2025-03-24 | 46.00 | 46.00 | ↑$0.00 (0.00%) | 45.29 | 46.25 | 76.43K |
| 2025-03-21 | 45.00 | 45.95 | ↑$0.95 (2.11%) | 44.01 | 46.00 | 71.74K |
| 2025-03-20 | 46.00 | 45.04 | ↓$0.97 (-2.10%) | 44.31 | 46.78 | 117.78K |
| 2025-03-19 | 46.64 | 45.94 | ↓$0.70 (-1.50%) | 45.32 | 46.64 | 141.93K |
| 2025-03-18 | 46.80 | 45.98 | ↓$0.82 (-1.75%) | 45.50 | 47.21 | 254.74K |
| 2025-03-17 | 42.97 | 44.75 | ↑$1.78 (4.14%) | 42.96 | 45.50 | 87.82K |
| 2025-03-14 | 40.10 | 42.04 | ↑$1.94 (4.84%) | 39.50 | 42.62 | 100.93K |
| 2025-03-13 | 41.60 | 39.78 | ↓$1.82 (-4.38%) | 39.31 | 42.00 | 204.30K |
| 2025-03-12 | 40.24 | 40.51 | ↑$0.27 (0.67%) | 40.05 | 41.99 | 68.38K |
| 2025-03-11 | 39.35 | 39.43 | ↑$0.08 (0.20%) | 36.23 | 41.00 | 231.78K |
| 2025-03-10 | 44.55 | 40.00 | ↓$4.55 (-10.21%) | 39.54 | 44.55 | 258.97K |
| 2025-03-07 | 45.57 | 44.91 | ↓$0.66 (-1.45%) | 44.20 | 45.92 | 149.43K |
| 2025-03-06 | 44.65 | 45.00 | ↑$0.35 (0.78%) | 44.20 | 46.09 | 125.10K |
| 2025-03-05 | 43.96 | 44.05 | ↑$0.09 (0.20%) | 43.48 | 44.49 | 97.27K |
| 2025-03-04 | 44.96 | 43.96 | ↓$1.00 (-2.22%) | 42.55 | 44.96 | 254K |
| 2025-03-03 | 44.76 | 44.96 | ↑$0.20 (0.45%) | 44.76 | 45.85 | 91.98K |
Create an account or log in to view more rows.
$VEON glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$VEON pumped for what this week will bring
$VEON buying all the dips.
$VEON buying time
added
$VEON I still don’t wanna buy it
$VEON nothing drops
$VEON I’ll be buying more if this dips!
$VEON I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$VEON Who’s still buying calls?
$VEON bear trap?