Velocity Financial Llc (VEL) Historical Stock Data
18.45 ↓0.16 (-0.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VEL is down -0.12% a day on average. There have been 13 days where Velocity Financial Llc closed green and 17 days where VEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 18.54 | 18.45 | ↓$0.09 (-0.49%) | 18.36 | 18.61 | 174.21K |
| 2025-04-01 | 18.66 | 18.61 | ↓$0.05 (-0.27%) | 18.34 | 18.87 | 285.17K |
| 2025-03-31 | 18.33 | 18.71 | ↑$0.38 (2.07%) | 18.33 | 18.87 | 81.32K |
| 2025-03-28 | 18.83 | 18.55 | ↓$0.27 (-1.46%) | 17.90 | 18.83 | 308.43K |
| 2025-03-27 | 18.77 | 18.73 | ↓$0.04 (-0.21%) | 18.54 | 18.95 | 121.47K |
| 2025-03-26 | 18.74 | 18.75 | ↑$0.01 (0.05%) | 18.30 | 18.93 | 267.60K |
| 2025-03-25 | 18.89 | 18.72 | ↓$0.17 (-0.90%) | 18.54 | 19.01 | 122.60K |
| 2025-03-24 | 18.89 | 18.86 | ↓$0.03 (-0.16%) | 18.50 | 18.96 | 123.54K |
| 2025-03-21 | 18.84 | 18.80 | ↓$0.04 (-0.21%) | 18.75 | 19.15 | 221.29K |
| 2025-03-20 | 18.95 | 18.99 | ↑$0.04 (0.21%) | 18.74 | 19.23 | 222.48K |
| 2025-03-19 | 18.92 | 19.10 | ↑$0.18 (0.95%) | 18.90 | 19.95 | 306.18K |
| 2025-03-18 | 19.15 | 18.80 | ↓$0.35 (-1.83%) | 18.76 | 19.50 | 348.99K |
| 2025-03-17 | 19.18 | 19.15 | ↓$0.03 (-0.16%) | 18.81 | 19.36 | 168.62K |
| 2025-03-14 | 19.55 | 19.30 | ↓$0.25 (-1.28%) | 19.10 | 19.95 | 176.27K |
| 2025-03-13 | 19.82 | 19.50 | ↓$0.32 (-1.61%) | 19.46 | 19.95 | 150.42K |
| 2025-03-12 | 19.77 | 19.71 | ↓$0.06 (-0.30%) | 19.63 | 19.94 | 77.91K |
| 2025-03-11 | 20.06 | 19.78 | ↓$0.28 (-1.40%) | 19.61 | 20.39 | 141.89K |
| 2025-03-10 | 20.24 | 19.97 | ↓$0.27 (-1.33%) | 19.88 | 20.64 | 204.52K |
| 2025-03-07 | 20.02 | 20.48 | ↑$0.46 (2.30%) | 19.93 | 20.98 | 221.18K |
| 2025-03-06 | 18.67 | 18.88 | ↑$0.21 (1.12%) | 18.61 | 19.08 | 42.12K |
| 2025-03-05 | 18.70 | 18.72 | ↑$0.02 (0.11%) | 18.63 | 18.91 | 37.27K |
| 2025-03-04 | 18.81 | 18.74 | ↓$0.07 (-0.37%) | 18.74 | 18.88 | 38.83K |
| 2025-03-03 | 18.89 | 18.92 | ↑$0.03 (0.16%) | 18.83 | 19.07 | 74.48K |
| 2025-02-28 | 18.74 | 18.84 | ↑$0.11 (0.56%) | 18.70 | 18.87 | 24.72K |
| 2025-02-27 | 18.62 | 18.73 | ↑$0.11 (0.59%) | 18.62 | 18.77 | 17.61K |
| 2025-02-26 | 18.56 | 18.67 | ↑$0.11 (0.59%) | 18.50 | 18.68 | 27.49K |
| 2025-02-25 | 18.59 | 18.59 | ↑$0.00 (0.00%) | 18.50 | 18.66 | 41.04K |
| 2025-02-24 | 18.55 | 18.50 | ↓$0.05 (-0.27%) | 18.39 | 18.59 | 37.35K |
| 2025-02-21 | 18.53 | 18.46 | ↓$0.07 (-0.38%) | 18.26 | 18.53 | 45.08K |
| 2025-02-20 | 18.40 | 18.43 | ↑$0.03 (0.16%) | 18.36 | 18.46 | 35.90K |
Create an account or log in to view more rows.
$VEL see you on the moon
$VEL slap the ask.
$VEL -
Buy
buy
buy!
$VEL Who’s still buying calls?
$VEL To the moon!!
$VEL HODL
$VEL just waiting ….
$VEL omg lol
$VEL Not another do nothing day
$VEL News?