Velocity Financial Llc (VEL) Historical Stock Data
20.14 ↑0.07 (0.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VEL is down -0.11% a day on average. There have been 16 days where Velocity Financial Llc closed green and 14 days where VEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 20.03 | 20.14 | ↑$0.11 (0.55%) | 20.03 | 20.18 | 20.80K |
| 2024-11-19 | 19.98 | 20.07 | ↑$0.09 (0.45%) | 19.98 | 20.18 | 30.31K |
| 2024-11-18 | 20.03 | 20.08 | ↑$0.05 (0.25%) | 19.84 | 20.25 | 30.71K |
| 2024-11-15 | 20.06 | 19.95 | ↓$0.11 (-0.55%) | 19.95 | 20.06 | 34.32K |
| 2024-11-14 | 20.20 | 19.98 | ↓$0.22 (-1.09%) | 19.96 | 20.24 | 52.77K |
| 2024-11-13 | 20.51 | 20.12 | ↓$0.39 (-1.90%) | 20.12 | 20.51 | 28.84K |
| 2024-11-12 | 20.37 | 20.40 | ↑$0.03 (0.15%) | 20.32 | 20.51 | 89.52K |
| 2024-11-11 | 19.94 | 20.07 | ↑$0.13 (0.65%) | 19.90 | 20.08 | 75.49K |
| 2024-11-08 | 19.76 | 19.82 | ↑$0.06 (0.30%) | 19.26 | 20.00 | 73.22K |
| 2024-11-07 | 19.65 | 19.49 | ↓$0.16 (-0.81%) | 19.38 | 19.65 | 32.63K |
| 2024-11-06 | 19.64 | 19.59 | ↓$0.05 (-0.25%) | 19.50 | 19.75 | 52.02K |
| 2024-11-05 | 19.34 | 19.24 | ↓$0.10 (-0.52%) | 19.18 | 19.35 | 25.75K |
| 2024-11-04 | 19.09 | 19.29 | ↑$0.20 (1.05%) | 19.09 | 19.34 | 46.63K |
| 2024-11-01 | 19.23 | 19.05 | ↓$0.18 (-0.92%) | 19.00 | 19.23 | 43.93K |
| 2024-10-31 | 19.24 | 19.21 | ↓$0.02 (-0.13%) | 19.13 | 19.30 | 104.47K |
| 2024-10-30 | 19.30 | 19.18 | ↓$0.12 (-0.64%) | 19.17 | 19.34 | 15.37K |
| 2024-10-29 | 19.17 | 19.30 | ↑$0.13 (0.68%) | 19.17 | 19.33 | 20.07K |
| 2024-10-28 | 19.24 | 19.27 | ↑$0.03 (0.15%) | 19.24 | 19.33 | 9.84K |
| 2024-10-25 | 19.26 | 19.22 | ↓$0.04 (-0.21%) | 19.18 | 19.26 | 11.92K |
| 2024-10-24 | 19.20 | 19.28 | ↑$0.08 (0.42%) | 19.20 | 19.34 | 10.85K |
| 2024-10-23 | 19.44 | 19.28 | ↓$0.16 (-0.82%) | 19.05 | 19.44 | 57.69K |
| 2024-10-22 | 19.35 | 19.40 | ↑$0.05 (0.26%) | 19.31 | 19.41 | 19.17K |
| 2024-10-21 | 19.50 | 19.37 | ↓$0.13 (-0.67%) | 17.93 | 19.50 | 42.35K |
| 2024-10-18 | 19.74 | 19.59 | ↓$0.15 (-0.76%) | 19.50 | 19.74 | 13.98K |
| 2024-10-17 | 19.79 | 19.70 | ↓$0.09 (-0.45%) | 19.65 | 19.85 | 28.25K |
| 2024-10-16 | 19.63 | 19.69 | ↑$0.06 (0.31%) | 19.48 | 19.72 | 47.47K |
| 2024-10-15 | 19.49 | 19.50 | ↑$0.01 (0.05%) | 19.49 | 19.55 | 10.56K |
| 2024-10-14 | 19.42 | 19.55 | ↑$0.13 (0.67%) | 19.40 | 19.69 | 33.73K |
| 2024-10-11 | 19.33 | 19.35 | ↑$0.02 (0.10%) | 19.24 | 19.36 | 13.89K |
| 2024-10-10 | 19.22 | 19.28 | ↑$0.06 (0.31%) | 19.14 | 19.30 | 18.58K |
Create an account or log in to view more rows.
$VEL To the moon!!
$VEL HODL
$VEL just waiting ….
$VEL omg lol
$VEL Not another do nothing day
$VEL News?
$VEL more shorts the better idc
$VEL called it
$VEL LOL
$VEL i need more