Velocity Financial Llc (VEL) Historical Stock Data
16.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VEL is up 0.01% a day on average. There have been 15 days where Velocity Financial Llc closed green and 15 days where VEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 16.57 | 16.47 | ↓$0.10 (-0.60%) | 16.19 | 16.85 | 358.50K |
| 2025-05-09 | 16.70 | 16.30 | ↓$0.40 (-2.40%) | 16.18 | 16.70 | 79.94K |
| 2025-05-08 | 16.73 | 16.66 | ↓$0.07 (-0.42%) | 16.55 | 16.94 | 104.90K |
| 2025-05-07 | 16.81 | 16.72 | ↓$0.09 (-0.54%) | 16.53 | 16.98 | 147.83K |
| 2025-05-06 | 16.81 | 16.85 | ↑$0.04 (0.24%) | 16.75 | 17.15 | 119.77K |
| 2025-05-05 | 17.12 | 16.94 | ↓$0.18 (-1.05%) | 16.67 | 17.12 | 107.04K |
| 2025-05-02 | 17.04 | 17.12 | ↑$0.08 (0.47%) | 16.12 | 18.28 | 376.27K |
| 2025-05-01 | 17.81 | 17.85 | ↑$0.04 (0.22%) | 17.65 | 18.07 | 69.04K |
| 2025-04-30 | 17.70 | 17.87 | ↑$0.17 (0.96%) | 17.67 | 17.92 | 59.29K |
| 2025-04-29 | 17.65 | 17.87 | ↑$0.22 (1.25%) | 17.65 | 18.05 | 47.96K |
| 2025-04-28 | 17.70 | 17.69 | ↓$0.01 (-0.06%) | 17.49 | 17.94 | 55.06K |
| 2025-04-25 | 17.70 | 17.77 | ↑$0.07 (0.40%) | 17.52 | 17.83 | 43.16K |
| 2025-04-24 | 17.68 | 17.78 | ↑$0.10 (0.57%) | 17.52 | 17.83 | 65.29K |
| 2025-04-23 | 17.65 | 17.62 | ↓$0.03 (-0.17%) | 17.59 | 17.93 | 51.02K |
| 2025-04-22 | 17.29 | 17.57 | ↑$0.28 (1.62%) | 17.16 | 17.59 | 49.95K |
| 2025-04-21 | 17.33 | 17.15 | ↓$0.18 (-1.04%) | 16.94 | 17.33 | 49.63K |
| 2025-04-17 | 17.41 | 17.44 | ↑$0.03 (0.17%) | 17.32 | 17.59 | 59.82K |
| 2025-04-16 | 17.47 | 17.39 | ↓$0.08 (-0.46%) | 17.24 | 17.60 | 63.61K |
| 2025-04-15 | 17.29 | 17.56 | ↑$0.27 (1.56%) | 16.76 | 17.62 | 97.36K |
| 2025-04-14 | 16.87 | 17.21 | ↑$0.34 (2.02%) | 16.76 | 17.25 | 81.30K |
| 2025-04-11 | 16.76 | 16.79 | ↑$0.03 (0.18%) | 16.23 | 16.98 | 140.36K |
| 2025-04-10 | 17.46 | 16.95 | ↓$0.51 (-2.92%) | 16.62 | 17.46 | 111.73K |
| 2025-04-09 | 17.23 | 17.65 | ↑$0.42 (2.44%) | 16.44 | 18.15 | 147.32K |
| 2025-04-08 | 17.50 | 17.19 | ↓$0.31 (-1.77%) | 16.92 | 17.69 | 112.90K |
| 2025-04-07 | 17.66 | 17.25 | ↓$0.41 (-2.32%) | 16.27 | 17.93 | 201.02K |
| 2025-04-04 | 18.27 | 17.95 | ↓$0.32 (-1.75%) | 17.58 | 18.35 | 109.14K |
| 2025-04-03 | 18.08 | 18.50 | ↑$0.42 (2.32%) | 18.04 | 18.63 | 163.78K |
| 2025-04-02 | 18.54 | 18.45 | ↓$0.09 (-0.49%) | 18.36 | 18.61 | 174.21K |
| 2025-04-01 | 18.66 | 18.61 | ↓$0.05 (-0.27%) | 18.34 | 18.87 | 285.17K |
| 2025-03-31 | 18.33 | 18.71 | ↑$0.38 (2.07%) | 18.33 | 18.87 | 81.32K |
Create an account or log in to view more rows.
$VEL it's just a matter of time and patience...
$VEL see you on the moon
$VEL slap the ask.
$VEL -
Buy
buy
buy!
$VEL Who’s still buying calls?
$VEL To the moon!!
$VEL HODL
$VEL just waiting ….
$VEL omg lol
$VEL Not another do nothing day