AdvisorShares STAR Global Buy-Write ETF (VEGA) Historical Stock Data
43.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VEGA is down -0.06% a day on average. There have been 16 days where AdvisorShares STAR Global Buy-Write ETF closed green and 14 days where VEGA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 43.70 | 43.74 | ↑$0.04 (0.09%) | 43.57 | 43.74 | 1.08K |
| 2024-12-23 | 43.37 | 43.55 | ↑$0.18 (0.42%) | 43.37 | 43.55 | 1.18K |
| 2024-12-20 | 43.42 | 44.02 | ↑$0.60 (1.38%) | 43.11 | 44.28 | 4.96K |
| 2024-12-19 | 43.77 | 43.68 | ↓$0.09 (-0.21%) | 43.50 | 43.77 | 3.10K |
| 2024-12-18 | 44.72 | 43.98 | ↓$0.74 (-1.65%) | 43.98 | 44.72 | 4.71K |
| 2024-12-17 | 44.71 | 44.58 | ↓$0.13 (-0.29%) | 44.57 | 44.89 | 3.16K |
| 2024-12-16 | 44.71 | 44.72 | ↑$0.01 (0.02%) | 44.69 | 44.75 | 2.04K |
| 2024-12-13 | 44.76 | 44.64 | ↓$0.12 (-0.27%) | 44.52 | 44.76 | 1K |
| 2024-12-12 | 44.84 | 44.70 | ↓$0.14 (-0.32%) | 44.70 | 44.84 | 885 |
| 2024-12-11 | 44.87 | 44.91 | ↑$0.04 (0.09%) | 44.78 | 45.02 | 2.01K |
| 2024-12-10 | 44.88 | 44.78 | ↓$0.10 (-0.22%) | 44.66 | 44.90 | 2.76K |
| 2024-12-09 | 45.17 | 44.95 | ↓$0.22 (-0.49%) | 44.87 | 45.19 | 2.04K |
| 2024-12-06 | 45.04 | 45.07 | ↑$0.03 (0.06%) | 45.02 | 45.07 | 1.13K |
| 2024-12-05 | 45.12 | 45.00 | ↓$0.11 (-0.25%) | 44.92 | 45.12 | 4.15K |
| 2024-12-04 | 44.69 | 44.98 | ↑$0.29 (0.64%) | 44.69 | 45.02 | 2.42K |
| 2024-12-03 | 44.66 | 44.74 | ↑$0.07 (0.16%) | 44.59 | 44.79 | 2.71K |
| 2024-12-02 | 44.72 | 44.74 | ↑$0.02 (0.04%) | 44.64 | 44.74 | 1.96K |
| 2024-11-29 | 44.38 | 44.59 | ↑$0.21 (0.47%) | 44.38 | 44.59 | 458 |
| 2024-11-27 | 44.35 | 44.37 | ↑$0.02 (0.06%) | 44.23 | 44.49 | 1.95K |
| 2024-11-26 | 44.34 | 44.27 | ↓$0.07 (-0.16%) | 44.19 | 44.48 | 23.45K |
| 2024-11-25 | 44.30 | 44.32 | ↑$0.02 (0.05%) | 44.24 | 44.42 | 25.38K |
| 2024-11-22 | 44.08 | 44.11 | ↑$0.02 (0.06%) | 44.08 | 44.21 | 2.57K |
| 2024-11-21 | 43.86 | 44.22 | ↑$0.36 (0.82%) | 43.86 | 44.22 | 3.39K |
| 2024-11-20 | 43.81 | 43.83 | ↑$0.02 (0.03%) | 43.61 | 43.83 | 3.21K |
| 2024-11-19 | 43.52 | 43.91 | ↑$0.39 (0.89%) | 43.52 | 43.91 | 5.84K |
| 2024-11-18 | 43.81 | 43.74 | ↓$0.07 (-0.16%) | 43.66 | 43.87 | 3.42K |
| 2024-11-15 | 43.73 | 43.58 | ↓$0.16 (-0.36%) | 43.58 | 43.81 | 4.48K |
| 2024-11-14 | 44.17 | 43.53 | ↓$0.65 (-1.46%) | 43.53 | 44.22 | 3.41K |
| 2024-11-13 | 44.23 | 44.13 | ↓$0.10 (-0.23%) | 44.09 | 44.24 | 4.58K |
| 2024-11-12 | 44.37 | 43.90 | ↓$0.47 (-1.06%) | 43.90 | 44.37 | 4.75K |
Create an account or log in to view more rows.
$VEGA here to raid
$VEGA buying all the dips.
$VEGA Bears go home!
$VEGA hint hint this is when you buy a few
$VEGA going down
$VEGA bear trap dude
$VEGA Another boring day I believe
$VEGA do u adivise to buy more monday
$VEGA omg lol
$VEGA buying!