Veeva Systems Inc Class A (VEEV) Historical Stock Data
210.63 ↑0.74 (0.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VEEV is down -0.07% a day on average. There have been 14 days where Veeva Systems Inc Class A closed green and 16 days where VEEV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 211.10 | 210.63 | ↓$0.47 (-0.22%) | 207.54 | 211.33 | 1.19M |
| 2024-11-19 | 212.00 | 209.89 | ↓$2.11 (-1.00%) | 209.79 | 213.69 | 1.88M |
| 2024-11-18 | 214.00 | 213.68 | ↓$0.32 (-0.15%) | 212.23 | 216.18 | 1.02M |
| 2024-11-15 | 227.41 | 213.36 | ↓$14.05 (-6.18%) | 213.14 | 227.41 | 1.86M |
| 2024-11-14 | 233.20 | 229.71 | ↓$3.49 (-1.50%) | 229.43 | 238.17 | 1.02M |
| 2024-11-13 | 235.95 | 233.19 | ↓$2.76 (-1.17%) | 233.01 | 237.58 | 650.38K |
| 2024-11-12 | 234.70 | 236.52 | ↑$1.82 (0.78%) | 232.78 | 238.05 | 759.03K |
| 2024-11-11 | 236.00 | 236.87 | ↑$0.87 (0.37%) | 231.11 | 237.70 | 1.32M |
| 2024-11-08 | 233.01 | 235.00 | ↑$1.99 (0.85%) | 230.12 | 240.68 | 2.47M |
| 2024-11-07 | 216.71 | 223.39 | ↑$6.68 (3.08%) | 215.91 | 225.64 | 1.21M |
| 2024-11-06 | 219.65 | 216.45 | ↓$3.20 (-1.46%) | 214.41 | 219.76 | 856.43K |
| 2024-11-05 | 212.92 | 212.65 | ↓$0.27 (-0.13%) | 212.26 | 215.45 | 697.84K |
| 2024-11-04 | 211.94 | 212.53 | ↑$0.59 (0.28%) | 210.69 | 214.30 | 641.77K |
| 2024-11-01 | 209.62 | 212.78 | ↑$3.16 (1.51%) | 208.33 | 213.31 | 576.56K |
| 2024-10-31 | 212.41 | 208.83 | ↓$3.58 (-1.69%) | 208.32 | 213.17 | 887.70K |
| 2024-10-30 | 212.97 | 214.74 | ↑$1.77 (0.83%) | 212.87 | 216.34 | 540.94K |
| 2024-10-29 | 211.63 | 213.85 | ↑$2.22 (1.05%) | 211.18 | 215.83 | 523.69K |
| 2024-10-28 | 213.09 | 212.13 | ↓$0.96 (-0.45%) | 211.15 | 214.42 | 476.88K |
| 2024-10-25 | 213.00 | 212.23 | ↓$0.77 (-0.36%) | 211.28 | 214.69 | 553.74K |
| 2024-10-24 | 216.79 | 212.61 | ↓$4.18 (-1.93%) | 212.49 | 219.60 | 779.74K |
| 2024-10-23 | 218.89 | 217.73 | ↓$1.16 (-0.53%) | 217.13 | 220.19 | 660.91K |
| 2024-10-22 | 220.92 | 219.55 | ↓$1.37 (-0.62%) | 217.08 | 221.16 | 812.40K |
| 2024-10-21 | 219.53 | 221.90 | ↑$2.37 (1.08%) | 217.81 | 222.29 | 715.01K |
| 2024-10-18 | 220.00 | 221.32 | ↑$1.32 (0.60%) | 217.66 | 223.29 | 1.38M |
| 2024-10-17 | 216.52 | 217.02 | ↑$0.50 (0.23%) | 213.71 | 217.33 | 791.86K |
| 2024-10-16 | 211.30 | 217.33 | ↑$6.03 (2.85%) | 211.30 | 218.66 | 0.95M |
| 2024-10-15 | 210.04 | 210.00 | ↓$0.04 (-0.02%) | 209.01 | 211.22 | 538.13K |
| 2024-10-14 | 211.85 | 210.42 | ↓$1.43 (-0.68%) | 209.41 | 212.52 | 650.93K |
| 2024-10-11 | 211.05 | 211.32 | ↑$0.27 (0.13%) | 210.28 | 212.87 | 797.10K |
| 2024-10-10 | 205.38 | 210.13 | ↑$4.75 (2.31%) | 205.38 | 210.63 | 734.33K |
Create an account or log in to view more rows.
$VEEV buy the fear
$VEEV fuck all u greedy bulls
$VEEV looks like a loading
$VEEV BUY BUY BUY
$VEEV where’s the WSB guys at? Still sleeping?
$VEEV Be patient !!
$VEEV holding unfortunately lol
$VEEV Don't like that...
$VEEV Waiting waiting waiting — you know for what !!! Announcement!!!
$VEEV called it