Veeva Systems Inc Class A (VEEV) Historical Stock Data
224.15 ↑4.48 (2.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VEEV is down -0.37% a day on average. There have been 14 days where Veeva Systems Inc Class A closed green and 16 days where VEEV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 219.87 | 224.15 | ↑$4.28 (1.95%) | 218.44 | 227.10 | 2.37M |
| 2024-12-19 | 222.06 | 219.67 | ↓$2.39 (-1.08%) | 218.11 | 226.95 | 1.10M |
| 2024-12-18 | 227.34 | 221.54 | ↓$5.80 (-2.55%) | 220.99 | 229.14 | 1.06M |
| 2024-12-17 | 223.75 | 226.41 | ↑$2.66 (1.19%) | 222.50 | 227.13 | 1.37M |
| 2024-12-16 | 228.13 | 224.69 | ↓$3.44 (-1.51%) | 223.22 | 229.61 | 2.15M |
| 2024-12-13 | 232.06 | 228.78 | ↓$3.28 (-1.41%) | 227.47 | 232.68 | 814.09K |
| 2024-12-12 | 231.65 | 232.48 | ↑$0.83 (0.36%) | 228.83 | 236.16 | 1.09M |
| 2024-12-11 | 248.00 | 233.85 | ↓$14.15 (-5.71%) | 233.44 | 250.63 | 2.22M |
| 2024-12-10 | 248.70 | 246.19 | ↓$2.51 (-1.01%) | 243.00 | 248.70 | 1.28M |
| 2024-12-09 | 250.45 | 245.99 | ↓$4.46 (-1.78%) | 244.31 | 251.19 | 1.84M |
| 2024-12-06 | 250.00 | 250.45 | ↑$0.45 (0.18%) | 248.40 | 258.93 | 2.90M |
| 2024-12-05 | 235.00 | 231.66 | ↓$3.34 (-1.42%) | 230.63 | 236.43 | 1.79M |
| 2024-12-04 | 230.30 | 237.74 | ↑$7.44 (3.23%) | 228.81 | 238.22 | 1.72M |
| 2024-12-03 | 225.53 | 226.46 | ↑$0.93 (0.41%) | 225.39 | 228.84 | 0.92M |
| 2024-12-02 | 227.62 | 227.46 | ↓$0.16 (-0.07%) | 224.17 | 229.34 | 1.32M |
| 2024-11-29 | 226.10 | 227.85 | ↑$1.75 (0.77%) | 226.10 | 230.54 | 524.46K |
| 2024-11-27 | 228.75 | 226.76 | ↓$1.99 (-0.87%) | 226.29 | 229.47 | 0.99M |
| 2024-11-26 | 226.30 | 226.88 | ↑$0.58 (0.26%) | 224.21 | 227.74 | 1.04M |
| 2024-11-25 | 218.81 | 226.95 | ↑$8.14 (3.72%) | 218.11 | 227.34 | 2.10M |
| 2024-11-22 | 215.50 | 216.58 | ↑$1.08 (0.50%) | 212.88 | 217.25 | 1.01M |
| 2024-11-21 | 210.32 | 214.54 | ↑$4.22 (2.01%) | 209.60 | 216.07 | 0.91M |
| 2024-11-20 | 211.10 | 210.63 | ↓$0.47 (-0.22%) | 207.54 | 211.33 | 1.19M |
| 2024-11-19 | 212.00 | 209.89 | ↓$2.11 (-1.00%) | 209.79 | 213.69 | 1.88M |
| 2024-11-18 | 214.00 | 213.68 | ↓$0.32 (-0.15%) | 212.23 | 216.18 | 1.02M |
| 2024-11-15 | 227.41 | 213.36 | ↓$14.05 (-6.18%) | 213.14 | 227.41 | 1.86M |
| 2024-11-14 | 233.20 | 229.71 | ↓$3.49 (-1.50%) | 229.43 | 238.17 | 1.02M |
| 2024-11-13 | 235.95 | 233.19 | ↓$2.76 (-1.17%) | 233.01 | 237.58 | 650.38K |
| 2024-11-12 | 234.70 | 236.52 | ↑$1.82 (0.78%) | 232.78 | 238.05 | 759.03K |
| 2024-11-11 | 236.00 | 236.87 | ↑$0.87 (0.37%) | 231.11 | 237.70 | 1.32M |
| 2024-11-08 | 233.01 | 235.00 | ↑$1.99 (0.85%) | 230.12 | 240.68 | 2.47M |
Create an account or log in to view more rows.
$VEEV Buy the dip
$VEEV buy the fear
$VEEV fuck all u greedy bulls
$VEEV looks like a loading
$VEEV BUY BUY BUY
$VEEV where’s the WSB guys at? Still sleeping?
$VEEV Be patient !!
$VEEV holding unfortunately lol
$VEEV Don't like that...
$VEEV Waiting waiting waiting — you know for what !!! Announcement!!!